WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.583
-0.97%
$ 176.11 million $ 51,380
Dec 15, 2025 $ 0.588
-0.08%
$ 176.99 million $ 59,126
Dec 14, 2025 $ 0.581
+0.37%
$ 176.29 million $ 59,478
Dec 13, 2025 $ 0.577
-1.94%
$ 173.59 million $ 64,897
Dec 12, 2025 $ 0.589
+17.68%
$ 175.06 million $ 69,762
Dec 11, 2025 $ 0.5
-0.79%
$ 150.32 million $ 59,105
Dec 10, 2025 $ 0.504
-14.89%
$ 151.3 million $ 64,792
Dec 9, 2025 $ 0.593
-0.95%
$ 176.72 million $ 75,224
Dec 8, 2025 $ 0.598
+1.53%
$ 179.47 million $ 78,443
Dec 7, 2025 $ 0.589
+0.33%
$ 176.74 million $ 79,922
Dec 6, 2025 $ 0.587
+4.56%
$ 176.08 million $ 72,616
Dec 5, 2025 $ 0.561
-0.80%
$ 168.4 million $ 71,039
Dec 4, 2025 $ 0.566
-0.23%
$ 169.87 million $ 78,973
Dec 3, 2025 $ 0.568
-3.26%
$ 170.53 million $ 75,690
Dec 2, 2025 $ 0.587
-1.55%
$ 176.2 million $ 75,257
Dec 1, 2025 $ 0.595
+0.79%
$ 178.32 million $ 72,896
Nov 30, 2025 $ 0.59
-1.46%
$ 177.07 million $ 77,703
Nov 29, 2025 $ 0.598
+1.17%
$ 179.38 million $ 78,780
Nov 28, 2025 $ 0.589
+2.10%
$ 177.34 million $ 81,612
Nov 27, 2025 $ 0.578
-2.98%
$ 173.45 million $ 73,213
Nov 26, 2025 $ 0.596
-1.26%
$ 179.14 million $ 79,993
Nov 25, 2025 $ 0.599
-2.19%
$ 181.11 million $ 74,567
Nov 24, 2025 $ 0.617
+7.36%
$ 183.63 million $ 77,880
Nov 23, 2025 $ 0.582
-7.97%
$ 172.32 million $ 81,579
Nov 22, 2025 $ 0.63
-5.26%
$ 189.56 million $ 85,700
Nov 21, 2025 $ 0.676
+30.96%
$ 199.22 million $ 80,412
Nov 20, 2025 $ 0.541
-15.03%
$ 154.91 million $ 79,578
Nov 19, 2025 $ 0.617
+12.09%
$ 185.16 million $ 83,511
Nov 18, 2025 $ 0.556
+2.79%
$ 164.97 million $ 79,722
Nov 17, 2025 $ 0.541
-12.68%
$ 159.79 million $ 132,768
Nov 16, 2025 $ 0.627
+1.54%
$ 185.77 million $ 127,757
Nov 15, 2025 $ 0.614
+3.09%
$ 185.26 million $ 126,946
Nov 14, 2025 $ 0.597
+0.22%
$ 178.75 million $ 124,688
Nov 13, 2025 $ 0.594
-0.76%
$ 178.82 million $ 126,512
Nov 12, 2025 $ 0.593
-2.95%
$ 178.76 million $ 78,082
Nov 11, 2025 $ 0.611
-0.84%
$ 183.16 million $ 122,348
Nov 10, 2025 $ 0.616
-3.62%
$ 184.71 million $ 129,975
Nov 9, 2025 $ 0.639
+10.81%
$ 191.69 million $ 134,955
Nov 8, 2025 $ 0.577
+6.60%
$ 173.18 million $ 106,438
Nov 7, 2025 $ 0.542
+5.01%
$ 162.46 million $ 102,636
Nov 6, 2025 $ 0.516
+2.29%
$ 154.71 million $ 104,592
Nov 5, 2025 $ 0.504
+0.55%
$ 151.25 million $ 96,617
Nov 4, 2025 $ 0.501
+1.13%
$ 150.18 million $ 63,133
Nov 3, 2025 $ 0.495
-1.55%
$ 148.52 million $ 71,911
Nov 2, 2025 $ 0.503
+0.03%
$ 151.07 million $ 66,208
Nov 1, 2025 $ 0.503
-1.07%
$ 150.98 million $ 62,621
Oct 31, 2025 $ 0.514
-2.03%
$ 152.61 million $ 69,472
Oct 30, 2025 $ 0.521
-2.56%
$ 156.96 million $ 77,850
Oct 29, 2025 $ 0.535
-7.81%
$ 160.41 million $ 76,198
Oct 28, 2025 $ 0.576
+15.09%
$ 174.24 million $ 83,303