CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.325
+0.00%
$ 6.83 million $ 1,103
Apr 9, 2026 $ 0.327
-1.43%
$ -- $ 1,142
Apr 8, 2026 $ 0.331
-0.56%
$ -- $ 482
Apr 7, 2026 $ 0.331
-1.28%
$ 6.96 million $ 649
Apr 6, 2026 $ 0.336
-0.49%
$ 7.05 million $ 383
Apr 5, 2026 $ 0.337
-0.28%
$ -- $ 6,180
Apr 4, 2026 $ 0.338
-0.41%
$ 7.1 million $ 504
Apr 3, 2026 $ 0.34
-0.40%
$ -- $ 18,448
Apr 2, 2026 $ 0.342
-1.76%
$ 7.18 million $ 7,862
Apr 1, 2026 $ 0.348
+0.22%
$ -- $ 18
Mar 31, 2026 $ 0.349
-0.17%
$ -- $ 604
Mar 30, 2026 $ 0.351
-0.03%
$ -- $ 748
Mar 29, 2026 $ 0.35
+0.05%
$ -- $ 707
Mar 28, 2026 $ 0.349
-0.15%
$ -- $ 469
Mar 27, 2026 $ 0.35
-0.26%
$ 7.36 million $ 137
Mar 26, 2026 $ 0.351
-0.27%
$ -- $ 138
Mar 25, 2026 $ 0.35
-0.03%
$ -- $ 37
Mar 24, 2026 $ 0.351
+0.10%
$ -- $ 15
Mar 23, 2026 $ 0.351
-0.47%
$ 7.36 million $ 184
Mar 22, 2026 $ 0.352
-0.77%
$ 7.39 million $ 879
Mar 21, 2026 $ 0.356
-0.01%
$ 7.48 million $ 94
Mar 20, 2026 $ 0.356
-0.04%
$ -- $ 14
Mar 19, 2026 $ 0.356
+0.03%
$ 7.47 million $ 15
Mar 18, 2026 $ 0.356
+0.09%
$ -- $ 286
Mar 17, 2026 $ 0.356
-0.19%
$ -- $ 342
Mar 16, 2026 $ 0.356
+0.36%
$ -- $ 537
Mar 15, 2026 $ 0.355
-0.10%
$ -- $ 144
Mar 14, 2026 $ 0.355
-0.18%
$ -- $ 221
Mar 13, 2026 $ 0.356
+0.42%
$ 7.47 million $ 216
Mar 12, 2026 $ 0.355
+0.16%
$ 7.45 million $ 53
Mar 11, 2026 $ 0.354
+0.04%
$ -- $ 279
Mar 10, 2026 $ 0.353
+2.08%
$ 7.42 million $ 2,086
Mar 9, 2026 $ 0.346
-0.02%
$ -- $ 1,337
Mar 8, 2026 $ 0.346
+1.35%
$ -- $ 1,315
Mar 7, 2026 $ 0.341
+0.56%
$ -- $ 651
Mar 6, 2026 $ 0.34
+0.08%
$ -- $ 51
Mar 5, 2026 $ 0.34
-0.20%
$ 7.13 million $ 35
Mar 4, 2026 $ 0.34
-0.07%
$ -- $ 30
Mar 3, 2026 $ 0.34
+0.11%
$ -- $ 2
Mar 2, 2026 $ 0.34
-7.45%
$ -- $ 21,248
Mar 1, 2026 $ 0.367
-4.37%
$ -- $ 26,931
Feb 28, 2026 $ 0.384
+2.74%
$ -- $ 15,181
Feb 27, 2026 $ 0.405
+0.26%
$ -- $ 12,308
Feb 25, 2026 $ 0.421
+0.03%
$ -- $ 31
Feb 23, 2026 $ 0.423
+0.06%
$ -- $ 4
Feb 20, 2026 $ 0.422
-0.19%
$ -- $ 6
Feb 18, 2026 $ 0.423
+0.15%
$ 8.88 million $ 0
Feb 17, 2026 $ 0.422
+0.40%
$ -- $ 1
Feb 16, 2026 $ 0.423
-0.16%
$ -- $ 4
Feb 14, 2026 $ 0.423
-0.11%
$ 8.88 million $ 140
Download