CAC Historical Data

CAC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.349
-0.05%
$ 7.34 million $ 33
Jan 16, 4 AM $ 0.349
-0.27%
$ 7.34 million $ 30
Jan 16, 3 AM $ 0.35
+0.04%
$ 7.35 million $ 23
Jan 16, 2 AM $ 0.35
+0.28%
$ 7.35 million $ 1,398
Jan 16, 1 AM $ 0.35
+0.00%
$ 7.35 million $ 1,393
Jan 15, 11 PM $ 0.35
-0.10%
$ 7.34 million $ 1,390
Jan 15, 10 PM $ 0.349
-0.04%
$ 7.34 million $ 1,385
Jan 15, 5 PM $ 0.349
+0.00%
$ 7.32 million $ 1,370
Jan 15, 4 PM $ 0.348
-0.55%
$ 7.31 million $ 1,366
Jan 15, 2 PM $ 0.349
+0.82%
$ 7.34 million $ 944
Jan 15, 1 PM $ 0.347
+0.16%
$ 7.28 million $ 542
Jan 15, 12 PM $ 0.347
+0.14%
$ 7.3 million $ 532
Jan 15, 11 AM $ 0.346
+0.13%
$ 7.27 million $ 367
Jan 15, 10 AM $ 0.345
+0.17%
$ 7.25 million $ 61
Jan 15, 9 AM $ 0.344
-0.18%
$ 7.23 million $ 47
Jan 15, 8 AM $ 0.346
-0.07%
$ 7.26 million $ 44
Jan 15, 7 AM $ 0.345
-0.22%
$ 7.25 million $ 40
Jan 15, 6 AM $ 0.346
+0.00%
$ 7.26 million $ 39
Jan 15, 5 AM $ 0.345
+0.00%
$ 7.25 million $ 39
Jan 15, 4 AM $ 0.348
+0.50%
$ 7.3 million $ 38
Jan 15, 3 AM $ 0.346
-0.11%
$ 7.28 million $ 33
Jan 15, 2 AM $ 0.341
-1.13%
$ 7.17 million $ 3,770
Jan 15, 1 AM $ 0.346
+0.07%
$ 7.26 million $ 3,753
Jan 15, 12 AM $ 0.345
-0.03%
$ 7.25 million $ 3,754
Jan 14, 11 PM $ 0.345
-0.15%
$ 7.25 million $ 3,753
Jan 14, 10 PM $ 0.346
+0.00%
$ 7.27 million $ 3,746
Jan 14, 9 PM $ 0.345
+0.00%
$ 7.26 million $ 3,738
Jan 14, 8 PM $ 0.345
+0.00%
$ 7.24 million $ 3,762
Jan 14, 4 PM $ 0.347
+0.39%
$ 7.29 million $ 3,760
Jan 14, 3 PM $ 0.345
+1.12%
$ 7.25 million $ 3,212
Jan 14, 1 PM $ 0.342
-0.12%
$ 7.18 million $ 2,555
Jan 14, 11 AM $ 0.341
+0.97%
$ 7.16 million $ 2,479
Jan 14, 8 AM $ 0.335
-0.35%
$ 7.04 million $ 716
Jan 14, 6 AM $ 0.334
-0.67%
$ 7.02 million $ 705
Jan 14, 5 AM $ 0.335
-0.48%
$ 7.03 million $ 757
Jan 14, 4 AM $ 0.336
+0.00%
$ 7.06 million $ 751
Jan 14, 1 AM $ 0.336
+0.49%
$ 7.06 million $ 9
Jan 13, 11 PM $ 0.336
-0.26%
$ 7.06 million $ 1
Jan 13, 10 PM $ 0.336
+0.00%
$ 7.06 million $ 0
Jan 13, 5 PM $ 0.336
+0.27%
$ 7.06 million $ 1,063
Jan 13, 4 PM $ 0.336
-0.07%
$ 7.05 million $ 1,043
Jan 13, 3 PM $ 0.336
+0.04%
$ 7.06 million $ 938
Jan 13, 2 PM $ 0.335
-0.15%
$ 7.03 million $ 935
Jan 13, 12 PM $ 0.337
-0.35%
$ 7.08 million $ 4,201
Jan 13, 11 AM $ 0.338
+1.00%
$ 7.03 million $ 40,101
Jan 13, 10 AM $ 0.335
+0.16%
$ 7.04 million $ 39,404
Jan 13, 9 AM $ 0.333
-0.19%
$ 6.99 million $ 39,709
Jan 13, 8 AM $ 0.334
+0.34%
$ 7.01 million $ 39,046
Jan 13, 6 AM $ 0.329
-1.29%
$ 6.91 million $ 38,722
Jan 13, 5 AM $ 0.331
-0.60%
$ 6.96 million $ 39,078