CAC Historical Data

CAC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.297
+0.00%
$ 6.23 million $ 21,111
Jan 9, 8 PM $ 0.298
-0.14%
$ 6.25 million $ 21,137
Jan 9, 7 PM $ 0.298
-0.11%
$ 6.26 million $ 21,092
Jan 9, 4 PM $ 0.298
-0.18%
$ 6.25 million $ 21,085
Jan 9, 2 PM $ 0.298
+2.59%
$ 6.25 million $ 20,779
Jan 9, 1 PM $ 0.289
-0.34%
$ 6.06 million $ 17,997
Jan 9, 12 PM $ 0.288
-0.59%
$ 6.05 million $ 17,976
Jan 9, 11 AM $ 0.289
+0.73%
$ 6.08 million $ 17,991
Jan 9, 10 AM $ 0.288
-0.07%
$ 6.04 million $ 17,873
Jan 9, 9 AM $ 0.289
+0.42%
$ 6.07 million $ 17,809
Jan 9, 8 AM $ 0.289
+0.00%
$ 6.07 million $ 17,702
Jan 9, 7 AM $ 0.289
+0.00%
$ 6.07 million $ 17,632
Jan 9, 6 AM $ 0.29
+1.72%
$ 6.09 million $ 17,479
Jan 9, 5 AM $ 0.285
+0.22%
$ 5.98 million $ 15,631
Jan 9, 4 AM $ 0.283
-0.42%
$ 5.95 million $ 15,646
Jan 9, 3 AM $ 0.285
-0.01%
$ 5.98 million $ 15,714
Jan 9, 2 AM $ 0.285
+0.18%
$ 5.99 million $ 15,709
Jan 9, 1 AM $ 0.284
-0.20%
$ 5.96 million $ 15,691
Jan 9, 12 AM $ 0.284
-0.14%
$ 5.96 million $ 15,683
Jan 8, 11 PM $ 0.284
-0.13%
$ 5.96 million $ 15,673
Jan 8, 5 PM $ 0.284
-0.29%
$ 5.97 million $ 15,668
Jan 8, 4 PM $ 0.284
-0.20%
$ 5.97 million $ 15,678
Jan 8, 3 PM $ 0.285
+1.76%
$ 5.98 million $ 15,293
Jan 8, 2 PM $ 0.278
+0.06%
$ 5.83 million $ 13,131
Jan 8, 1 PM $ 0.277
+0.12%
$ 5.82 million $ 13,010
Jan 8, 12 PM $ 0.277
+0.04%
$ 5.81 million $ 12,952
Jan 8, 11 AM $ 0.276
-0.49%
$ 5.8 million $ 13,068
Jan 8, 10 AM $ 0.278
+0.00%
$ 5.83 million $ 13,047
Jan 8, 7 AM $ 0.278
+0.14%
$ 5.83 million $ 13,033
Jan 8, 6 AM $ 0.278
+0.27%
$ 5.83 million $ 13,012
Jan 8, 5 AM $ 0.277
+1.78%
$ 5.81 million $ 13,025
Jan 8, 4 AM $ 0.272
-0.37%
$ 5.7 million $ 11,071
Jan 8, 3 AM $ 0.273
+0.53%
$ 5.73 million $ 11,008
Jan 8, 2 AM $ 0.272
+0.02%
$ 5.71 million $ 10,958
Jan 8, 1 AM $ 0.271
-0.10%
$ 5.7 million $ 10,927
Jan 7, 10 PM $ 0.272
+0.01%
$ 5.71 million $ 10,947
Jan 7, 5 PM $ 0.272
-0.07%
$ 5.72 million $ 10,955
Jan 7, 4 PM $ 0.272
+0.08%
$ 5.72 million $ 10,975
Jan 7, 3 PM $ 0.273
+0.39%
$ 5.73 million $ 10,922
Jan 7, 2 PM $ 0.273
+0.12%
$ 5.72 million $ 14,922
Jan 7, 1 PM $ 0.272
+0.12%
$ 5.71 million $ 29,714
Jan 7, 12 PM $ 0.272
+2.28%
$ 5.71 million $ 29,950
Jan 7, 11 AM $ 0.266
+0.02%
$ 5.58 million $ 28,381
Jan 7, 10 AM $ 0.266
+0.00%
$ 5.59 million $ 28,397
Jan 7, 9 AM $ 0.266
+0.50%
$ 5.59 million $ 28,255
Jan 7, 8 AM $ 0.265
+0.00%
$ 5.57 million $ 28,348
Jan 7, 7 AM $ 0.266
+0.00%
$ 5.58 million $ 28,395
Jan 7, 6 AM $ 0.266
+0.00%
$ 5.59 million $ 28,357
Jan 7, 5 AM $ 0.266
+0.00%
$ 5.58 million $ 28,377
Jan 7, 4 AM $ 0.266
+0.00%
$ 5.59 million $ 28,353