CAC Historical Data

CAC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.265
+2.06%
$ 5.57 million $ 27,866
Jan 7, 1 AM $ 0.259
+0.23%
$ 5.44 million $ 25,625
Jan 7, 12 AM $ 0.259
+0.09%
$ 5.44 million $ 25,673
Jan 6, 11 PM $ 0.259
-0.11%
$ 5.43 million $ 25,607
Jan 6, 10 PM $ 0.259
+0.00%
$ 5.43 million $ 25,625
Jan 6, 4 PM $ 0.259
+0.25%
$ 5.44 million $ 25,616
Jan 6, 2 PM $ 0.259
+0.51%
$ 5.43 million $ 25,799
Jan 6, 12 PM $ 0.258
+0.13%
$ 5.42 million $ 1,560
Jan 6, 11 AM $ 0.258
+2.25%
$ 5.41 million $ 1,301
Jan 6, 6 AM $ 0.253
+0.00%
$ 5.32 million $ 5,568
Jan 6, 5 AM $ 0.253
+0.00%
$ 5.31 million $ 5,562
Jan 6, 4 AM $ 0.253
+1.41%
$ 5.3 million $ 5,721
Jan 6, 3 AM $ 0.249
+1.59%
$ 5.22 million $ 3,848
Jan 6, 2 AM $ 0.245
+0.02%
$ 5.14 million $ 3,209
Jan 6, 1 AM $ 0.246
+0.44%
$ 5.17 million $ 3,204
Jan 6, 12 AM $ 0.245
-0.38%
$ 5.14 million $ 3,190
Jan 5, 11 PM $ 0.245
-0.12%
$ 5.15 million $ 3,185
Jan 5, 10 PM $ 0.245
-0.06%
$ 5.15 million $ 3,176
Jan 5, 5 PM $ 0.245
-0.09%
$ 5.15 million $ 3,173
Jan 5, 4 PM $ 0.246
+0.00%
$ -- $ 3,175
Jan 5, 3 PM $ 0.246
+0.52%
$ 5.16 million $ 3,155
Jan 5, 12 PM $ 0.246
+0.35%
$ 5.16 million $ 2,851
Jan 5, 11 AM $ 0.244
+3.05%
$ 5.13 million $ 2,790
Jan 5, 10 AM $ 0.233
-1.49%
$ 4.9 million $ 259
Jan 5, 9 AM $ 0.237
+0.00%
$ 4.98 million $ 1
Jan 5, 7 AM $ 0.237
+0.04%
$ 4.98 million $ 3
Jan 5, 6 AM $ 0.237
+0.00%
$ 4.99 million $ 0
Jan 5, 4 AM $ 0.238
+1.96%
$ 4.99 million $ 506
Jan 5, 3 AM $ 0.233
-0.18%
$ 4.9 million $ 3
Jan 5, 2 AM $ 0.234
+0.00%
$ 4.91 million $ 2
Jan 5, 1 AM $ 0.233
+1.21%
$ 4.9 million $ 0
Jan 5, 12 AM $ 0.231
-1.18%
$ 4.84 million $ 0
Jan 4, 11 PM $ 0.233
+0.02%
$ 4.9 million $ 3
Jan 4, 5 PM $ 0.233
-0.14%
$ 4.9 million $ 2
Jan 4, 4 PM $ 0.234
-0.02%
$ 4.91 million $ 3
Jan 4, 1 PM $ 0.234
+0.27%
$ 4.91 million $ 8
Jan 4, 12 PM $ 0.233
-0.09%
$ 4.89 million $ 1,383
Jan 4, 10 AM $ 0.231
-0.08%
$ 4.86 million $ 106
Jan 4, 9 AM $ 0.231
+0.62%
$ 4.85 million $ 4
Jan 4, 8 AM $ 0.229
+0.53%
$ 4.82 million $ 401
Jan 4, 7 AM $ 0.228
+0.23%
$ 4.79 million $ 1
Jan 4, 6 AM $ 0.228
+0.02%
$ 4.79 million $ 3
Jan 4, 5 AM $ 0.228
+3.18%
$ -- $ 10
Jan 4, 4 AM $ 0.221
+0.14%
$ -- $ 1
Jan 4, 3 AM $ 0.221
+0.07%
$ -- $ 12
Jan 4, 2 AM $ 0.221
-0.15%
$ -- $ 4
Jan 4, 1 AM $ 0.221
+0.08%
$ -- $ 2
Jan 4, 12 AM $ 0.221
-0.27%
$ -- $ 2
Jan 3, 9 PM $ 0.221
+0.00%
$ 4.65 million $ 6
Jan 3, 5 PM $ 0.221
+0.00%
$ 4.65 million $ 3