CAC Historical Data

CAC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.172
+0.35%
$ 3.61 million $ 42,375
Dec 31, 12 AM $ 0.171
-0.58%
$ 3.6 million $ 42,377
Dec 30, 9 PM $ 0.171
+0.00%
$ 3.6 million $ 42,408
Dec 30, 8 PM $ 0.172
+0.00%
$ 3.6 million $ 42,629
Dec 30, 4 PM $ 0.173
+0.46%
$ 3.62 million $ 42,615
Dec 30, 3 PM $ 0.172
+0.08%
$ 3.61 million $ 42,420
Dec 30, 2 PM $ 0.172
+0.17%
$ 3.61 million $ 42,428
Dec 30, 9 AM $ 0.172
+0.00%
$ -- $ 42,347
Dec 30, 8 AM $ 0.172
+0.00%
$ 3.6 million $ 42,510
Dec 30, 7 AM $ 0.172
+0.00%
$ -- $ 42,513
Dec 30, 6 AM $ 0.172
+0.10%
$ 3.62 million $ 42,458
Dec 30, 5 AM $ 0.172
+4.68%
$ 3.61 million $ 42,583
Dec 30, 4 AM $ 0.164
+6.02%
$ 3.44 million $ 33,679
Dec 30, 3 AM $ 0.155
+0.07%
$ 3.26 million $ 27,798
Dec 30, 1 AM $ 0.155
-0.11%
$ 3.24 million $ 27,706
Dec 30, 12 AM $ 0.155
+0.16%
$ 3.25 million $ 27,732
Dec 29, 11 PM $ 0.155
+0.03%
$ 3.26 million $ 27,824
Dec 29, 10 PM $ 0.155
+0.03%
$ 3.26 million $ 27,822
Dec 29, 3 PM $ 0.155
+0.07%
$ 3.26 million $ 27,775
Dec 29, 2 PM $ 0.155
-0.01%
$ 3.25 million $ 27,756
Dec 29, 1 PM $ 0.155
-0.31%
$ 3.25 million $ 27,753
Dec 29, 12 PM $ 0.155
+0.40%
$ 3.26 million $ 27,906
Dec 29, 11 AM $ 0.155
+0.59%
$ 3.25 million $ 27,683
Dec 29, 10 AM $ 0.154
-1.11%
$ 3.23 million $ 27,490
Dec 29, 8 AM $ 0.155
+0.10%
$ 3.26 million $ 27,824
Dec 29, 7 AM $ 0.155
+0.38%
$ 3.26 million $ 27,686
Dec 29, 6 AM $ 0.155
-0.19%
$ 3.25 million $ 27,740
Dec 29, 5 AM $ 0.155
+7.19%
$ 3.22 million $ 26,739
Dec 29, 4 AM $ 0.146
+0.18%
$ 3.06 million $ 24,145
Dec 29, 3 AM $ 0.145
+0.14%
$ 3.05 million $ 24,160
Dec 29, 2 AM $ 0.145
+4.47%
$ 3.04 million $ 23,607
Dec 28, 3 PM $ 0.14
+0.68%
$ 2.94 million $ 21,194
Dec 28, 12 PM $ 0.139
+0.34%
$ 2.92 million $ 20,894
Dec 28, 11 AM $ 0.138
+0.00%
$ 2.91 million $ 21,005
Dec 28, 10 AM $ 0.139
+0.51%
$ 2.91 million $ 20,896
Dec 28, 9 AM $ 0.138
+0.00%
$ 2.9 million $ 20,887
Dec 28, 8 AM $ 0.138
+0.00%
$ 2.9 million $ 20,906
Dec 28, 7 AM $ 0.138
-0.39%
$ 2.9 million $ 20,912
Dec 28, 6 AM $ 0.139
+0.38%
$ 2.92 million $ 21,018
Dec 28, 5 AM $ 0.139
+0.02%
$ 2.91 million $ 20,989
Dec 28, 4 AM $ 0.139
+5.13%
$ 2.91 million $ 20,308
Dec 28, 3 AM $ 0.132
+0.00%
$ 2.77 million $ 16,767
Dec 28, 2 AM $ 0.131
+5.21%
$ 2.75 million $ 16,244
Dec 28, 1 AM $ 0.124
-0.04%
$ 2.6 million $ 12,760
Dec 27, 11 PM $ 0.123
+0.00%
$ 2.59 million $ 11,440
Dec 27, 5 PM $ 0.124
+0.00%
$ 2.61 million $ 12,779
Dec 27, 2 PM $ 0.124
+0.00%
$ 2.61 million $ 12,766
Dec 27, 1 PM $ 0.124
+6.51%
$ 2.61 million $ 12,756
Dec 27, 12 PM $ 0.116
+0.71%
$ 2.45 million $ 8,244
Dec 27, 8 AM $ 0.112
+0.06%
$ 2.36 million $ 6,316