CAC Historical Data

CAC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.112
+0.00%
$ 2.35 million $ 6,335
Dec 27, 6 AM $ 0.113
+0.00%
$ 2.36 million $ 6,289
Dec 27, 4 AM $ 0.112
+0.00%
$ 2.35 million $ 6,287
Dec 27, 3 AM $ 0.112
+0.00%
$ 2.35 million $ 5,950
Dec 26, 3 PM $ 0.113
+0.14%
$ 2.37 million $ 6,335
Dec 26, 2 PM $ 0.113
-0.07%
$ 2.37 million $ 6,339
Dec 26, 12 PM $ 0.112
+2.14%
$ 2.35 million $ 6,126
Dec 26, 11 AM $ 0.109
+8.84%
$ 2.19 million $ 2,430
Dec 26, 9 AM $ 0.1
-0.08%
$ 2.11 million $ 150
Dec 26, 8 AM $ 0.1
+0.03%
$ 2.1 million $ 149
Dec 26, 3 AM $ 0.0995
+0.00%
$ 2.09 million $ 147
Dec 25, 3 PM $ 0.1
+0.02%
$ 2.1 million $ 147
Dec 25, 11 AM $ 0.101
-0.02%
$ 2.11 million $ 147
Dec 25, 10 AM $ 0.101
-0.14%
$ 2.11 million $ 147
Dec 25, 6 AM $ 0.1
-0.43%
$ 2.1 million $ 146
Dec 24, 11 PM $ 0.101
-0.03%
$ 2.11 million $ 146
Dec 24, 10 AM $ 0.101
+0.23%
$ 2.12 million $ 145
Dec 24, 9 AM $ 0.101
-0.08%
$ 2.11 million $ 145
Dec 24, 7 AM $ 0.101
+0.35%
$ 2.12 million $ 144
Dec 24, 6 AM $ 0.1
+0.00%
$ 2.11 million $ 142
Dec 24, 3 AM $ 0.1
+0.00%
$ 2.11 million $ 142
Dec 24, 2 AM $ 0.1
+0.00%
$ 2.11 million $ 141
Dec 23, 4 PM $ 0.1
+0.00%
$ 2.11 million $ 141
Dec 23, 3 PM $ 0.101
+0.00%
$ 2.11 million $ 141
Dec 23, 12 PM $ 0.1
-0.16%
$ 2.11 million $ 140
Dec 23, 11 AM $ 0.1
-0.18%
$ 2.11 million $ 141
Dec 23, 10 AM $ 0.1
+0.00%
$ 2.1 million $ 140
Dec 23, 8 AM $ 0.101
+0.12%
$ 2.12 million $ 140
Dec 23, 7 AM $ 0.101
+0.11%
$ 2.11 million $ 141
Dec 23, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 139
Dec 23, 5 AM $ 0.101
+0.12%
$ 2.11 million $ 139
Dec 23, 4 AM $ 0.101
+0.09%
$ 2.11 million $ 138
Dec 23, 3 AM $ 0.101
+0.15%
$ 2.11 million $ 140
Dec 22, 4 PM $ 0.101
+0.00%
$ -- $ 139
Dec 22, 3 PM $ 0.101
-0.18%
$ -- $ 139
Dec 22, 2 PM $ 0.101
+0.31%
$ -- $ 136
Dec 22, 12 PM $ 0.101
-0.07%
$ -- $ 129
Dec 22, 11 AM $ 0.101
+0.19%
$ -- $ 129
Dec 22, 10 AM $ 0.1
+0.66%
$ -- $ 126
Dec 22, 9 AM $ 0.0995
-0.85%
$ -- $ 125
Dec 22, 8 AM $ 0.1
-0.25%
$ -- $ 124
Dec 22, 7 AM $ 0.1
+0.48%
$ -- $ 120
Dec 22, 6 AM $ 0.0993
-1.03%
$ -- $ 112
Dec 22, 5 AM $ 0.1
+0.79%
$ -- $ 96
Dec 22, 4 AM $ 0.0998
-0.89%
$ -- $ 86
Dec 22, 3 AM $ 0.1
+0.69%
$ -- $ 75
Dec 22, 2 AM $ 0.0998
-0.21%
$ -- $ 69
Dec 22, 1 AM $ 0.1
-0.32%
$ -- $ 58
Dec 22, 12 AM $ 0.1
+0.01%
$ -- $ 48
Dec 21, 11 PM $ 0.1
+0.00%
$ -- $ 43