CAC Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.34
+0.02%
$ 7.13 million $ 18,464
Apr 3, 4 PM $ 0.34
-0.29%
$ 7.14 million $ 18,448
Apr 3, 3 PM $ 0.33
-3.28%
$ 6.93 million $ 15,358
Apr 3, 2 PM $ 0.341
+0.00%
$ 7.17 million $ 12,123
Apr 3, 1 AM $ 0.341
+0.00%
$ 7.16 million $ 7,848
Apr 3, 12 AM $ 0.341
-0.18%
$ 7.16 million $ 7,858
Apr 2, 9 PM $ 0.342
+0.06%
$ 7.18 million $ 7,862
Apr 2, 4 PM $ 0.342
+0.00%
$ -- $ 7,520
Apr 2, 1 PM $ 0.331
-3.11%
$ 6.95 million $ 4,903
Apr 2, 11 AM $ 0.342
+0.00%
$ 7.17 million $ 1,622
Apr 2, 9 AM $ 0.343
-0.03%
$ 7.2 million $ 1,513
Apr 2, 5 AM $ 0.342
-0.19%
$ 7.18 million $ 1,493
Apr 2, 3 AM $ 0.346
-0.50%
$ 7.27 million $ 354
Apr 1, 4 PM $ 0.348
+0.37%
$ 7.31 million $ 18
Apr 1, 12 PM $ 0.347
+0.00%
$ 7.29 million $ 12
Mar 31, 6 AM $ 0.349
-0.17%
$ 7.33 million $ 604
Mar 30, 3 AM $ 0.351
+0.35%
$ 7.36 million $ 748
Mar 30, 2 AM $ 0.351
+0.00%
$ 7.36 million $ 744
Mar 29, 4 PM $ 0.35
+0.00%
$ -- $ 707
Mar 29, 2 PM $ 0.349
+0.00%
$ 7.32 million $ 210
Mar 29, 1 PM $ 0.349
+0.00%
$ 7.33 million $ 132
Mar 29, 8 AM $ 0.35
+0.17%
$ 7.34 million $ 233
Mar 29, 7 AM $ 0.349
-0.19%
$ 7.33 million $ 438
Mar 29, 6 AM $ 0.349
-0.08%
$ 7.34 million $ 437
Mar 29, 5 AM $ 0.35
-0.08%
$ 7.34 million $ 436
Mar 28, 9 AM $ 0.349
+0.00%
$ 7.33 million $ 469
Mar 28, 8 AM $ 0.35
+0.00%
$ 7.34 million $ 458
Mar 27, 8 PM $ 0.35
-0.07%
$ 7.36 million $ 137
Mar 27, 2 PM $ 0.351
+0.00%
$ 7.37 million $ 135
Mar 27, 1 PM $ 0.351
+0.00%
$ 7.37 million $ 5
Mar 27, 5 AM $ 0.351
-0.04%
$ 7.37 million $ 239
Mar 26, 1 PM $ 0.351
+0.00%
$ 7.38 million $ 138
Mar 26, 10 AM $ 0.351
-0.08%
$ 7.37 million $ 113
Mar 26, 6 AM $ 0.352
+0.00%
$ 7.39 million $ 52
Mar 26, 5 AM $ 0.352
+0.00%
$ 7.4 million $ 56
Mar 25, 6 AM $ 0.35
+0.00%
$ 7.36 million $ 37
Mar 25, 5 AM $ 0.35
+0.00%
$ 7.36 million $ 37
Mar 25, 4 AM $ 0.351
+0.00%
$ 7.36 million $ 2
Mar 25, 3 AM $ 0.351
+0.00%
$ 7.36 million $ 1
Mar 24, 4 PM $ 0.351
+0.00%
$ -- $ 15
Mar 24, 11 AM $ 0.35
+0.00%
$ 7.36 million $ 15
Mar 24, 12 AM $ 0.351
+0.00%
$ -- $ 184
Mar 23, 11 PM $ 0.351
+0.02%
$ 7.37 million $ 184
Mar 23, 12 PM $ 0.35
+0.00%
$ 7.35 million $ 178
Mar 23, 9 AM $ 0.352
+0.00%
$ 7.39 million $ 858
Mar 23, 8 AM $ 0.352
-0.14%
$ 7.39 million $ 858
Mar 22, 11 PM $ 0.352
+0.00%
$ 7.39 million $ 879
Mar 22, 2 PM $ 0.352
+0.00%
$ 7.39 million $ 877
Mar 22, 11 AM $ 0.354
-0.41%
$ 7.43 million $ 559
Mar 22, 10 AM $ 0.356
-0.01%
$ 7.47 million $ 88