CAC Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.1
-0.43%
$ -- $ 147
Dec 24, 2025 $ 0.101
+0.27%
$ 2.11 million $ 145
Dec 23, 2025 $ 0.1
-0.01%
$ -- $ 141
Dec 22, 2025 $ 0.101
+0.50%
$ -- $ 139
Dec 21, 2025 $ 0.0999
-0.09%
$ -- $ 42
Download