CAC Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.356
-0.01%
$ 7.47 million $ 88
Mar 22, 4 AM $ 0.354
+0.00%
$ 7.44 million $ 93
Mar 22, 3 AM $ 0.355
+0.00%
$ 7.45 million $ 92
Mar 21, 11 PM $ 0.356
+0.00%
$ 7.48 million $ 94
Mar 21, 1 PM $ 0.355
-0.01%
$ 7.46 million $ 86
Mar 21, 12 PM $ 0.355
-0.01%
$ 7.46 million $ 82
Mar 21, 8 AM $ 0.356
+0.00%
$ 7.48 million $ 8
Mar 20, 3 PM $ 0.356
+0.00%
$ 7.47 million $ 14
Mar 20, 5 AM $ 0.356
+0.00%
$ 7.48 million $ 13
Mar 20, 4 AM $ 0.355
+0.00%
$ 7.45 million $ 12
Mar 20, 2 AM $ 0.356
+0.00%
$ 7.48 million $ 17
Mar 19, 11 PM $ 0.356
-0.09%
$ 7.47 million $ 15
Mar 19, 1 PM $ 0.356
-0.26%
$ 7.47 million $ 15
Mar 19, 3 AM $ 0.356
+0.00%
$ 7.47 million $ 107
Mar 18, 4 AM $ 0.356
+0.09%
$ 7.47 million $ 286
Mar 17, 12 PM $ 0.356
+0.00%
$ 7.47 million $ 342
Mar 17, 10 AM $ 0.356
+0.00%
$ 7.47 million $ 763
Mar 17, 9 AM $ 0.355
-0.36%
$ 7.46 million $ 208
Mar 17, 7 AM $ 0.356
-0.19%
$ 7.47 million $ 21
Mar 17, 6 AM $ 0.357
-0.09%
$ 7.49 million $ 20
Mar 17, 3 AM $ 0.356
-0.16%
$ 7.47 million $ 2
Mar 17, 1 AM $ 0.356
+0.00%
$ 7.48 million $ 557
Mar 16, 1 PM $ 0.356
-0.09%
$ 7.48 million $ 537
Mar 16, 11 AM $ 0.356
+0.00%
$ 7.48 million $ 503
Mar 16, 10 AM $ 0.356
+0.28%
$ 7.48 million $ 502
Mar 16, 6 AM $ 0.355
+0.00%
$ 7.45 million $ 5
Mar 16, 4 AM $ 0.355
-0.01%
$ 7.45 million $ 3
Mar 16, 3 AM $ 0.353
-0.12%
$ 7.42 million $ 3
Mar 16, 12 AM $ 0.355
+0.00%
$ 7.46 million $ 146
Mar 15, 1 PM $ 0.355
+0.08%
$ 7.46 million $ 144
Mar 15, 11 AM $ 0.355
+0.00%
$ 7.46 million $ 129
Mar 15, 10 AM $ 0.355
+0.14%
$ 7.47 million $ 18
Mar 15, 9 AM $ 0.355
+0.00%
$ 7.45 million $ 10
Mar 15, 6 AM $ 0.355
+0.00%
$ 7.45 million $ 4
Mar 15, 2 AM $ 0.355
-0.10%
$ 7.46 million $ 277
Mar 14, 9 AM $ 0.355
+0.00%
$ 7.45 million $ 221
Mar 14, 8 AM $ 0.355
-0.06%
$ 7.45 million $ 221
Mar 14, 6 AM $ 0.355
+0.00%
$ 7.46 million $ 220
Mar 13, 6 PM $ 0.356
+0.00%
$ 7.47 million $ 216
Mar 13, 4 PM $ 0.356
+0.00%
$ 7.47 million $ 214
Mar 13, 1 PM $ 0.355
+0.00%
$ 7.46 million $ 206
Mar 13, 12 PM $ 0.355
+0.00%
$ 7.45 million $ 206
Mar 13, 9 AM $ 0.355
+0.06%
$ 7.45 million $ 205
Mar 13, 4 AM $ 0.355
+0.16%
$ 7.46 million $ 201
Mar 13, 2 AM $ 0.354
+0.00%
$ -- $ 53
Mar 12, 11 PM $ 0.355
+0.00%
$ 7.45 million $ 53
Mar 12, 5 PM $ 0.355
+0.03%
$ 7.45 million $ 49
Mar 12, 4 PM $ 0.354
+0.00%
$ 7.44 million $ 38
Mar 12, 2 PM $ 0.355
+0.00%
$ 7.46 million $ 26
Mar 12, 11 AM $ 0.354
+0.00%
$ 7.44 million $ 24