CAC Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.341
+0.01%
$ 7.17 million $ 655
Mar 7, 4 PM $ 0.341
-0.03%
$ 7.17 million $ 651
Mar 7, 1 PM $ 0.342
-0.01%
$ 7.18 million $ 624
Mar 7, 6 AM $ 0.34
+0.14%
$ 7.14 million $ 22
Mar 7, 5 AM $ 0.34
+0.00%
$ 7.14 million $ 12
Mar 7, 2 AM $ 0.34
+0.00%
$ 7.13 million $ 56
Mar 7, 1 AM $ 0.339
+0.00%
$ 7.13 million $ 56
Mar 7, 12 AM $ 0.339
-0.03%
$ 7.13 million $ 56
Mar 6, 4 PM $ 0.34
+0.13%
$ 7.13 million $ 51
Mar 6, 3 PM $ 0.339
-0.06%
$ 7.12 million $ 47
Mar 6, 2 PM $ 0.34
+0.00%
$ 7.13 million $ 46
Mar 6, 1 PM $ 0.34
+0.09%
$ 7.13 million $ 45
Mar 6, 11 AM $ 0.339
+0.00%
$ 7.13 million $ 42
Mar 6, 8 AM $ 0.34
+0.01%
$ 7.14 million $ 39
Mar 6, 1 AM $ 0.339
+0.04%
$ 7.13 million $ 37
Mar 5, 10 PM $ 0.34
-0.21%
$ 7.13 million $ 35
Mar 5, 9 PM $ 0.34
+0.00%
$ 7.15 million $ 20
Mar 5, 4 PM $ 0.34
+0.00%
$ 7.14 million $ 18
Mar 5, 11 AM $ 0.34
+0.14%
$ 7.13 million $ 12
Mar 5, 10 AM $ 0.34
+0.00%
$ 7.14 million $ 11
Mar 5, 9 AM $ 0.34
+0.00%
$ 7.13 million $ 10
Mar 5, 8 AM $ 0.34
-0.04%
$ 7.13 million $ 10
Mar 5, 7 AM $ 0.34
+0.00%
$ 7.14 million $ 10
Mar 5, 6 AM $ 0.34
-0.02%
$ 7.14 million $ 19
Mar 5, 5 AM $ 0.34
+0.00%
$ 7.14 million $ 8
Mar 5, 4 AM $ 0.34
+0.02%
$ 7.14 million $ 7
Mar 5, 1 AM $ 0.34
+0.10%
$ 7.15 million $ 77
Mar 5, 12 AM $ 0.34
-0.01%
$ 7.14 million $ 73
Mar 4, 12 PM $ 0.34
+0.06%
$ 7.15 million $ 30
Mar 4, 6 AM $ 0.34
+0.14%
$ 7.14 million $ 13
Mar 4, 5 AM $ 0.34
+0.00%
$ 7.14 million $ 9
Mar 4, 3 AM $ 0.34
+0.00%
$ 7.14 million $ 8
Mar 4, 2 AM $ 0.34
+0.21%
$ 7.15 million $ 8
Mar 4, 1 AM $ 0.341
+0.00%
$ 7.15 million $ 4
Mar 3, 12 PM $ 0.34
+0.00%
$ 7.15 million $ 2
Mar 3, 7 AM $ 0.34
+0.03%
$ 7.14 million $ 21,655
Mar 3, 1 AM $ 0.34
+0.00%
$ 7.14 million $ 21,675
Mar 2, 4 PM $ 0.34
-0.08%
$ 7.14 million $ 21,248
Mar 2, 10 AM $ 0.341
+3.70%
$ 7.15 million $ 20,490
Mar 2, 9 AM $ 0.328
-6.00%
$ 6.89 million $ 17,090
Mar 2, 8 AM $ 0.349
-2.12%
$ 7.33 million $ 9,416
Mar 2, 7 AM $ 0.357
-1.01%
$ 7.49 million $ 4,537
Mar 2, 5 AM $ 0.367
+0.00%
$ 7.7 million $ 4
Mar 2, 4 AM $ 0.367
+0.00%
$ 7.7 million $ 4
Mar 2, 3 AM $ 0.366
+0.00%
$ 7.69 million $ 26,923
Mar 2, 12 AM $ 0.367
-0.17%
$ 7.7 million $ 26,940
Mar 1, 5 PM $ 0.367
+0.00%
$ 7.7 million $ 26,931
Mar 1, 4 PM $ 0.367
-0.12%
$ 7.7 million $ 26,976
Mar 1, 1 PM $ 0.367
+1.34%
$ 7.72 million $ 26,846
Mar 1, 12 PM $ 0.37
-0.27%
$ 7.76 million $ 23,834