CAC Historical Data

CAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.422
-0.07%
$ 8.86 million $ 419
Feb 9, 3 PM $ 0.422
+0.00%
$ 8.86 million $ 174
Feb 9, 2 PM $ 0.422
+0.01%
$ 8.86 million $ 25
Feb 9, 9 AM $ 0.423
+0.00%
$ 8.87 million $ 24
Feb 9, 7 AM $ 0.422
+0.04%
$ 8.86 million $ 20
Feb 9, 6 AM $ 0.422
-0.07%
$ 8.87 million $ 15
Feb 9, 5 AM $ 0.422
+0.00%
$ 8.86 million $ 4
Feb 9, 2 AM $ 0.422
+0.00%
$ 8.86 million $ 67
Feb 9, 1 AM $ 0.422
+0.00%
$ 8.85 million $ 67
Feb 9, 12 AM $ 0.422
-0.01%
$ 8.86 million $ 65
Feb 8, 4 PM $ 0.422
+0.05%
$ 8.86 million $ 65
Feb 8, 1 PM $ 0.422
+0.04%
$ 8.87 million $ 64
Feb 8, 9 AM $ 0.422
+0.00%
$ 8.86 million $ 62
Feb 8, 5 AM $ 0.422
+0.00%
$ 8.86 million $ 5
Feb 8, 12 AM $ 0.422
+0.00%
$ 8.86 million $ 208
Feb 7, 11 PM $ 0.422
-0.05%
$ 8.86 million $ 208
Feb 7, 4 PM $ 0.422
+0.09%
$ 8.86 million $ 207
Feb 7, 3 PM $ 0.421
+0.01%
$ 8.85 million $ 1
Feb 7, 10 AM $ 0.422
+0.00%
$ 8.85 million $ 110
Feb 7, 9 AM $ 0.422
+0.66%
$ 8.86 million $ 109
Feb 7, 4 AM $ 0.421
+0.00%
$ 8.85 million $ 105
Feb 7, 3 AM $ 0.421
+0.00%
$ 8.84 million $ 1,439
Feb 7, 2 AM $ 0.421
+0.00%
$ 8.84 million $ 1,435
Feb 6, 5 PM $ 0.421
+0.01%
$ 8.85 million $ 1,438
Feb 6, 4 PM $ 0.421
+0.00%
$ 8.85 million $ 1,435
Feb 6, 3 PM $ 0.421
+0.83%
$ 8.84 million $ 855
Feb 6, 2 PM $ 0.418
-0.10%
$ 8.79 million $ 754
Feb 6, 11 AM $ 0.419
+0.00%
$ 8.8 million $ 755
Feb 6, 10 AM $ 0.419
+0.24%
$ 8.8 million $ 750
Feb 6, 8 AM $ 0.419
+0.00%
$ 8.81 million $ 725
Feb 6, 7 AM $ 0.42
+0.00%
$ 8.82 million $ 723
Feb 6, 6 AM $ 0.419
+0.18%
$ 8.8 million $ 721
Feb 6, 4 AM $ 0.418
-0.52%
$ 8.77 million $ 718
Feb 6, 3 AM $ 0.42
+0.00%
$ 8.82 million $ 727
Feb 5, 4 PM $ 0.419
+0.00%
$ 8.8 million $ 729
Feb 5, 1 PM $ 0.422
+0.00%
$ 8.86 million $ 5
Feb 5, 8 AM $ 0.422
+0.00%
$ 8.86 million $ 2
Feb 5, 12 AM $ 0.422
+0.00%
$ 8.86 million $ 1
Feb 4, 3 PM $ 0.421
+0.00%
$ 8.85 million $ 5
Feb 4, 12 PM $ 0.422
-0.02%
$ 8.85 million $ 2
Feb 4, 11 AM $ 0.422
+0.00%
$ 8.86 million $ 1
Feb 4, 7 AM $ 0.422
+0.06%
$ 8.85 million $ 1
Feb 4, 2 AM $ 0.422
+0.00%
$ 8.85 million $ 2,626
Feb 4, 1 AM $ 0.422
+0.00%
$ 8.85 million $ 2,597
Feb 3, 5 PM $ 0.422
+0.04%
$ 8.87 million $ 2,622
Feb 3, 4 PM $ 0.422
+0.19%
$ 8.86 million $ 2,620
Feb 3, 3 PM $ 0.422
+1.60%
$ 8.85 million $ 2,614
Feb 3, 2 PM $ 0.415
+0.00%
$ 8.72 million $ 1,018
Feb 3, 1 PM $ 0.415
-0.05%
$ 8.72 million $ 1,017
Feb 3, 12 PM $ 0.416
+0.00%
$ 8.73 million $ 986