CAC Historical Data

CAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.416
+0.00%
$ 8.73 million $ 986
Feb 3, 11 AM $ 0.415
+0.31%
$ 8.72 million $ 985
Feb 2, 1 PM $ 0.412
-0.03%
$ 8.65 million $ 30
Feb 2, 12 PM $ 0.412
+0.04%
$ 8.65 million $ 21
Feb 2, 4 AM $ 0.412
+0.00%
$ 8.65 million $ 17
Feb 2, 3 AM $ 0.412
+0.00%
$ 8.66 million $ 17
Feb 2, 2 AM $ 0.412
-0.12%
$ 8.64 million $ 17
Feb 2, 1 AM $ 0.412
+0.17%
$ 8.65 million $ 16
Feb 1, 9 PM $ 0.412
+0.00%
$ 8.65 million $ 3
Feb 1, 1 PM $ 0.412
+0.45%
$ 8.64 million $ 349
Feb 1, 12 PM $ 0.41
+0.04%
$ 8.61 million $ 25
Feb 1, 10 AM $ 0.411
+0.24%
$ 8.63 million $ 23
Feb 1, 9 AM $ 0.408
-0.27%
$ 8.58 million $ 21
Feb 1, 6 AM $ 0.408
-0.23%
$ 8.57 million $ 19
Feb 1, 4 AM $ 0.401
-1.47%
$ 8.43 million $ 11
Feb 1, 2 AM $ 0.41
+0.01%
$ 8.6 million $ 824
Feb 1, 1 AM $ 0.41
+0.00%
$ 8.61 million $ 820
Jan 31, 7 PM $ 0.41
+0.00%
$ 8.6 million $ 816
Jan 31, 6 PM $ 0.408
+0.00%
$ 8.56 million $ 817
Jan 31, 5 PM $ 0.408
-0.35%
$ 8.57 million $ 818
Jan 31, 2 PM $ 0.41
+0.14%
$ 8.61 million $ 717
Jan 31, 1 PM $ 0.409
-0.18%
$ 8.59 million $ 717
Jan 31, 12 PM $ 0.409
-0.38%
$ 8.58 million $ 706
Jan 31, 8 AM $ 0.411
+0.00%
$ 8.63 million $ 691
Jan 31, 7 AM $ 0.409
+0.00%
$ 8.6 million $ 691
Jan 31, 5 AM $ 0.41
+0.05%
$ 8.6 million $ 691
Jan 31, 4 AM $ 0.409
-0.08%
$ 8.59 million $ 687
Jan 30, 6 AM $ 0.408
+0.00%
$ 8.56 million $ 16
Jan 30, 5 AM $ 0.407
-0.02%
$ 8.56 million $ 14
Jan 30, 3 AM $ 0.407
-0.12%
$ 8.54 million $ 9
Jan 29, 2 AM $ 0.408
+0.00%
$ 8.56 million $ 14
Jan 29, 1 AM $ 0.408
+0.37%
$ 8.57 million $ 10
Jan 29, 12 AM $ 0.408
+0.35%
$ 8.57 million $ 7
Jan 28, 12 PM $ 0.408
+0.05%
$ 8.56 million $ 210
Jan 28, 10 AM $ 0.407
+0.00%
$ 8.55 million $ 111
Jan 28, 8 AM $ 0.407
-0.19%
$ 8.54 million $ 108
Jan 28, 6 AM $ 0.406
-0.54%
$ 8.52 million $ 108
Jan 28, 5 AM $ 0.407
+0.00%
$ 8.54 million $ 106
Jan 28, 3 AM $ 0.406
-0.23%
$ 8.52 million $ 104
Jan 28, 2 AM $ 0.407
+0.00%
$ 8.54 million $ 1,267
Jan 28, 1 AM $ 0.407
-0.20%
$ 8.54 million $ 1,269
Jan 28, 12 AM $ 0.408
+0.00%
$ -- $ 1,267
Jan 27, 11 PM $ 0.407
-0.02%
$ 8.56 million $ 1,263
Jan 27, 9 PM $ 0.406
+0.00%
$ 8.54 million $ 1,261
Jan 27, 4 PM $ 0.406
+0.00%
$ 8.53 million $ 1,258
Jan 27, 12 PM $ 0.406
-0.37%
$ 8.52 million $ 1,242
Jan 27, 9 AM $ 0.406
+0.00%
$ 8.54 million $ 1,235
Jan 26, 12 PM $ 0.403
+0.03%
$ 8.46 million $ 51
Jan 26, 10 AM $ 0.404
+0.00%
$ -- $ 50
Jan 26, 9 AM $ 0.403
-0.22%
$ 8.46 million $ 49