Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 576.79
-1.50%
$ 1.73 million $ 17.22 billion
Mar 25, 2026 $ 585.58
+0.99%
$ 1.76 million $ 2.59 billion
Mar 24, 2026 $ 579.87
-2.57%
$ 1.74 million $ 6.57 billion
Mar 23, 2026 $ 595.14
-2.07%
$ 1.78 million $ 7.89 billion
Mar 22, 2026 $ 607.72
+2.38%
$ 1.82 million $ 10.29 billion
Mar 21, 2026 $ 593.59
+4.95%
$ 1.78 million $ 7.7 billion
Mar 20, 2026 $ 565.61
-1.53%
$ 1.7 million $ 4.7 billion
Mar 19, 2026 $ 574.41
-1.30%
$ 1.72 million $ 11.64 billion
Mar 18, 2026 $ 581.98
+0.31%
$ 1.75 million $ 9.85 billion
Mar 17, 2026 $ 580.19
-1.15%
$ 1.74 million $ 5.43 billion
Mar 16, 2026 $ 586.72
-1.61%
$ 1.76 million $ 3.82 billion
Mar 15, 2026 $ 596.31
+0.32%
$ 1.79 million $ 1.45 million
Mar 14, 2026 $ 594.39
+0.07%
$ 1.78 million $ 1.17 million
Mar 13, 2026 $ 593.95
-1.43%
$ 1.78 million $ 2.11 million
Mar 12, 2026 $ 602.56
-2.13%
$ 1.81 million $ 2.84 billion
Mar 11, 2026 $ 615.68
+1.20%
$ 1.85 million $ 5.18 billion
Mar 10, 2026 $ 608.37
+0.60%
$ 1.83 million $ 2.41 billion
Mar 9, 2026 $ 604.72
-0.56%
$ 1.81 million $ 6.51 billion
Mar 8, 2026 $ 608.11
+0.60%
$ 1.82 million $ 6.66 billion
Mar 7, 2026 $ 604.5
-2.62%
$ 1.81 million $ 6.69 billion
Mar 6, 2026 $ 620.78
+0.45%
$ 1.86 million $ 10.22 billion
Mar 5, 2026 $ 617.98
+1.14%
$ 1.85 million $ 5.16 billion
Mar 4, 2026 $ 611.03
-0.32%
$ 1.83 million $ 5.59 billion
Mar 3, 2026 $ 613
+1.36%
$ 1.84 million $ 6.63 billion
Mar 2, 2026 $ 604.78
+0.13%
$ 1.81 million $ 5.45 billion
Mar 1, 2026 $ 604.01
-0.37%
$ 1.81 million $ 5.61 billion
Feb 28, 2026 $ 606.24
-0.12%
$ 1.82 million $ 15.01 billion
Feb 27, 2026 $ 606.94
-0.22%
$ 1.82 million $ 10.73 billion
Feb 26, 2026 $ 608.3
+3.34%
$ 1.82 million $ 1.69 million
Feb 25, 2026 $ 588.65
-2.61%
$ 1.77 million $ 2.61 billion
Feb 24, 2026 $ 604.44
+0.47%
$ 1.81 million $ 7.72 billion
Feb 23, 2026 $ 601.59
-0.31%
$ 1.8 million $ 5.36 billion
Feb 22, 2026 $ 603.47
+0.99%
$ 1.81 million $ 6.61 billion
Feb 21, 2026 $ 597.56
-1.52%
$ 1.79 million $ 19.37 billion
Feb 20, 2026 $ 606.78
-1.39%
$ 1.82 million $ 11.35 billion
Feb 19, 2026 $ 615.31
-0.07%
$ 1.85 million $ 4.86 billion
Feb 18, 2026 $ 615.75
-2.33%
$ 1.85 million $ 16.13 billion
Feb 17, 2026 $ 630.45
+0.90%
$ 1.89 million $ 15.19 billion
Feb 16, 2026 $ 624.8
+0.14%
$ 1.87 million $ 13.58 billion
Feb 15, 2026 $ 623.95
+1.76%
$ 1.87 million $ 15.75 billion
Feb 14, 2026 $ 613.16
+0.45%
$ 1.84 million $ 9.72 billion
Feb 13, 2026 $ 610.4
-2.11%
$ 1.83 million $ 9.6 billion
Feb 12, 2026 $ 623.55
-1.76%
$ 1.87 million $ 7.7 billion
Feb 11, 2026 $ 634.69
+0.07%
$ 1.9 million $ 17.48 billion
Feb 10, 2026 $ 634.27
+1.12%
$ 1.9 million $ 28.09 billion
Feb 9, 2026 $ 627.22
+2.72%
$ 1.88 million $ 13.98 billion
Feb 8, 2026 $ 610.63
-1.10%
$ 1.83 million $ 16.8 billion
Feb 7, 2026 $ 617.44
+1.65%
$ 1.85 million $ 16.02 billion
Feb 6, 2026 $ 607.17
+2.13%
$ 1.82 million $ 17.34 billion
Feb 5, 2026 $ 593.84
-1.79%
$ 1.78 million $ 39.09 billion