Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 604.67
-1.83%
$ 1.81 million $ 18.27 billion
Feb 3, 2026 $ 615.95
-2.05%
$ 1.85 million $ 2.94 million
Feb 2, 2026 $ 628.87
+1.20%
$ 1.89 million $ 3.58 million
Feb 1, 2026 $ 621.41
+0.04%
$ 1.86 million $ 2.85 million
Jan 31, 2026 $ 620.82
-0.14%
$ 1.86 million $ 3.02 million
Jan 30, 2026 $ 621.69
-1.23%
$ 1.86 million $ 3.36 million
Jan 29, 2026 $ 629.47
-0.88%
$ 1.89 million $ 4.13 million
Jan 28, 2026 $ 635.05
+0.26%
$ 1.9 million $ 3.28 million
Jan 27, 2026 $ 633.41
+0.99%
$ 1.9 million $ 2.73 million
Jan 26, 2026 $ 627.19
+0.62%
$ 1.88 million $ 3.03 million
Jan 25, 2026 $ 623.31
-0.30%
$ 1.87 million $ 2.87 million
Jan 24, 2026 $ 625.22
+0.42%
$ 1.88 million $ 2.5 million
Jan 23, 2026 $ 622.62
+0.38%
$ 1.87 million $ 2.86 million
Jan 22, 2026 $ 620.24
+0.36%
$ 1.86 million $ 2.65 million
Jan 21, 2026 $ 618.03
+1.40%
$ 1.85 million $ 3.23 million
Jan 20, 2026 $ 609.47
-1.92%
$ 1.83 million $ 3.2 million
Jan 19, 2026 $ 621.37
+0.21%
$ 1.86 million $ 2.82 million
Jan 18, 2026 $ 620.06
-0.51%
$ 1.86 million $ 2.7 million
Jan 17, 2026 $ 623.22
+0.15%
$ 1.87 million $ 2.73 million
Jan 16, 2026 $ 622.28
-0.18%
$ 1.87 million $ 3.33 million
Jan 15, 2026 $ 623.37
+0.62%
$ 1.87 million $ 2.86 million
Jan 14, 2026 $ 619.56
-1.14%
$ 1.86 million $ 2.88 million
Jan 13, 2026 $ 626.73
-0.19%
$ 1.88 million $ 2.88 million
Jan 12, 2026 $ 627.89
-0.13%
$ 1.88 million $ 3.15 million
Jan 11, 2026 $ 628.7
+0.10%
$ 1.89 million $ 2.55 million
Jan 10, 2026 $ 628.06
+0.13%
$ 1.88 million $ 2.35 million
Jan 9, 2026 $ 627.27
+1.00%
$ 1.88 million $ 2.72 million
Jan 8, 2026 $ 621.06
-0.59%
$ 1.86 million $ 3.02 million
Jan 7, 2026 $ 624.78
+0.00%
$ 1.87 million $ 2.65 million
Jan 6, 2026 $ 624.78
+0.97%
$ 1.87 million $ 2.75 million
Jan 5, 2026 $ 618.76
+0.70%
$ 1.86 million $ 3.05 million
Jan 4, 2026 $ 614.43
-0.73%
$ 1.84 million $ 2.57 million
Jan 3, 2026 $ 618.94
+0.81%
$ 1.86 million $ 2.39 million
Jan 2, 2026 $ 613.98
-0.58%
$ 1.84 million $ 3.44 million
Jan 1, 2026 $ 617.57
+0.43%
$ 1.85 million $ 2.4 million
Dec 31, 2025 $ 615.01
-0.70%
$ 1.84 million $ 2.55 million
Dec 30, 2025 $ 619.62
-0.16%
$ 1.86 million $ 2.5 million
Dec 29, 2025 $ 621
-0.72%
$ 1.86 million $ 3.24 million
Dec 28, 2025 $ 624.19
-0.03%
$ 1.88 million $ 2.41 million
Dec 27, 2025 $ 623.85
+0.05%
$ 1.87 million $ 2.35 million
Dec 26, 2025 $ 623.6
+0.06%
$ 1.87 million $ 2.88 million
Dec 25, 2025 $ 623.57
-0.03%
$ 1.87 million $ 2.46 million
Dec 24, 2025 $ 624.43
+0.31%
$ 1.87 million $ 2.48 million
Dec 23, 2025 $ 622.39
+0.21%
$ 1.87 million $ 2.64 million
Dec 22, 2025 $ 620.18
-0.20%
$ 1.86 million $ 2.89 million
Dec 21, 2025 $ 620
+0.04%
$ 1.86 million $ 2.48 million
Dec 20, 2025 $ 619.9
+0.38%
$ 1.86 million $ 2.38 million
Dec 19, 2025 $ 617.79
+1.35%
$ 1.85 million $ 2.63 million
Dec 18, 2025 $ 609.38
+1.25%
$ 1.83 million $ 2.77 million
Dec 17, 2025 $ 602.53
-1.36%
$ 1.81 million $ 1.73 million