Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 561.34
+0.01%
$ 1.68 million $ 1.34 million
Jul 18, 2025 $ 561.46
-0.15%
$ 1.68 million $ 4.34 million
Jul 17, 2025 $ 561.34
+0.70%
$ 1.68 million $ 4.34 million
Jul 16, 2025 $ 557.46
+0.30%
$ 1.67 million $ 4.05 million
Jul 15, 2025 $ 555.77
-0.01%
$ 1.67 million $ 3.97 million
Jul 14, 2025 $ 555.56
+0.40%
$ 1.67 million $ 4.12 million
Jul 13, 2025 $ 553.59
+0.00%
$ 1.66 million $ 1.27 million
Jul 12, 2025 $ 553.59
+0.00%
$ 1.66 million $ 1.2 million
Jul 11, 2025 $ 553.44
-0.47%
$ 1.66 million $ 4.52 million
Jul 10, 2025 $ 555.29
-0.10%
$ 1.67 million $ 6.26 million
Jul 9, 2025 $ 555.83
+0.58%
$ 1.67 million $ 3.66 million
Jul 8, 2025 $ 552.47
+0.11%
$ 1.66 million $ 5.58 million
Jul 7, 2025 $ 551.89
-0.78%
$ 1.66 million $ 6.26 million
Download