Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 575.29
+0.03%
$ 1.73 million $ 81,100
Sep 6, 2025 $ 574.92
-0.02%
$ 1.72 million $ 27,687
Sep 5, 2025 $ 575.02
-0.16%
$ 1.72 million $ 1.08 million
Sep 4, 2025 $ 576.26
+1.06%
$ 1.73 million $ 500,425
Sep 3, 2025 $ 570
+0.56%
$ 1.71 million $ 697,156
Sep 2, 2025 $ 567.53
-0.44%
$ 1.7 million $ 268,738
Sep 1, 2025 $ 569.43
-0.11%
$ 1.71 million $ 267,947
Aug 31, 2025 $ 569.97
-0.03%
$ 1.71 million $ 89,816
Aug 30, 2025 $ 570.16
-0.02%
$ 1.71 million $ 99,460
Aug 29, 2025 $ 570
-1.24%
$ 1.71 million $ 1.45 million
Aug 28, 2025 $ 577.15
+1.06%
$ 1.73 million $ 597,661
Aug 27, 2025 $ 572.02
-0.23%
$ 1.71 million $ 982,367
Aug 26, 2025 $ 573.51
+0.65%
$ 1.72 million $ 709,115
Aug 25, 2025 $ 570.4
-0.34%
$ 1.71 million $ 376,635
Aug 24, 2025 $ 572.7
+0.02%
$ 1.72 million $ 352,113
Aug 23, 2025 $ 572.88
+0.04%
$ 1.72 million $ 161,617
Aug 22, 2025 $ 572.06
+1.43%
$ 1.72 million $ 1.47 million
Aug 21, 2025 $ 563.28
-0.43%
$ 1.69 million $ 1.07 million
Aug 20, 2025 $ 565.9
-0.49%
$ 1.7 million $ 1.05 million
Aug 19, 2025 $ 569.31
-1.34%
$ 1.71 million $ 1.06 million
Aug 18, 2025 $ 577.01
+0.00%
$ 1.73 million $ 1.25 million
Aug 17, 2025 $ 577.02
-0.02%
$ 1.73 million $ 64,395
Aug 16, 2025 $ 577.14
+0.02%
$ 1.73 million $ 81,765
Aug 15, 2025 $ 577.03
-0.52%
$ 1.73 million $ 849,943
Aug 14, 2025 $ 579.9
-0.07%
$ 1.74 million $ 1.29 million
Aug 13, 2025 $ 580.3
+0.05%
$ 1.74 million $ 1.57 million
Aug 12, 2025 $ 580.02
+1.29%
$ 1.74 million $ 1.81 million
Aug 11, 2025 $ 572.64
-0.60%
$ 1.72 million $ 2.14 million
Aug 10, 2025 $ 576.11
+0.17%
$ 1.73 million $ 398,019
Aug 9, 2025 $ 575.36
+0.09%
$ 1.73 million $ 560,811
Aug 8, 2025 $ 574.84
+0.92%
$ 1.72 million $ 1.98 million
Aug 7, 2025 $ 569.61
+0.34%
$ 1.71 million $ 2.03 million
Aug 6, 2025 $ 567.66
+1.52%
$ 1.7 million $ 1.9 million
Aug 5, 2025 $ 559.18
-1.05%
$ 1.68 million $ 2.67 million
Aug 4, 2025 $ 564.64
+1.92%
$ 1.69 million $ 2.05 million
Aug 3, 2025 $ 554.03
-0.02%
$ 1.66 million $ 391,859
Aug 2, 2025 $ 554.09
+0.11%
$ 1.66 million $ 808,682
Aug 1, 2025 $ 553.47
-2.10%
$ 1.66 million $ 3.18 million
Jul 31, 2025 $ 565.32
-1.33%
$ 1.7 million $ 2.82 million
Jul 30, 2025 $ 572.97
+0.89%
$ 1.72 million $ 2.87 million
Jul 29, 2025 $ 567.89
-0.23%
$ 1.7 million $ 3.36 million
Jul 28, 2025 $ 569.27
+0.46%
$ 1.71 million $ 3.29 million
Jul 27, 2025 $ 566.62
-0.08%
$ 1.7 million $ 1.19 million
Jul 26, 2025 $ 566.3
-0.13%
$ 1.7 million $ 1.19 million
Jul 25, 2025 $ 567.05
+0.19%
$ 1.7 million $ 4.12 million
Jul 24, 2025 $ 565.99
+0.30%
$ 1.7 million $ 3.24 million
Jul 23, 2025 $ 564.28
+0.37%
$ 1.69 million $ 3.04 million
Jul 22, 2025 $ 562.19
-0.33%
$ 1.69 million $ 3.47 million
Jul 21, 2025 $ 564.22
+0.53%
$ 1.69 million $ 3.55 million
Jul 20, 2025 $ 561.25
-0.02%
$ 1.68 million $ 1.56 million