Monerium EUR emoney Historical Data

EURE Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 1.09
+0.03%
$ 5.44 million $ 594
May 18, 2024 $ 1.09
-0.03%
$ 5.44 million $ 573
May 17, 2024 $ 1.09
+0.01%
$ 5.44 million $ 3,561
May 16, 2024 $ 1.09
+0.48%
$ 5.44 million $ 12,146
May 15, 2024 $ 1.08
+0.59%
$ 5.41 million $ 28,965
May 14, 2024 $ 1.08
+0.17%
$ 5.38 million $ 62,631
May 13, 2024 $ 1.08
-0.30%
$ 5.37 million $ 10,509
May 12, 2024 $ 1.08
+0.25%
$ 5.39 million $ 10,026
May 11, 2024 $ 1.08
-0.15%
$ 5.81 million $ 2,809
May 10, 2024 $ 1.08
+0.00%
$ 5.81 million $ 3,144
May 9, 2024 $ 1.08
-0.22%
$ 5.81 million $ 6,920
May 8, 2024 $ 1.08
+0.10%
$ 5.83 million $ 12,182
May 7, 2024 $ 1.08
-0.15%
$ 5.82 million $ 19,044
May 6, 2024 $ 1.08
-0.03%
$ 5.83 million $ 27,842
May 5, 2024 $ 1.08
-0.01%
$ 5.83 million $ 16,680
May 4, 2024 $ 1.08
+0.32%
$ 6 million $ 26,516
May 3, 2024 $ 1.08
+0.69%
$ 5.98 million $ 18,403
May 2, 2024 $ 1.07
+0.09%
$ 5.94 million $ 31,488
May 1, 2024 $ 1.07
-0.06%
$ 5.94 million $ 23,202
Apr 30, 2024 $ 1.07
-0.38%
$ 5.94 million $ 46,461
Apr 29, 2024 $ 1.07
+0.28%
$ 5.96 million $ 9,241
Apr 28, 2024 $ 1.07
+0.19%
$ 5.95 million $ 10,338
Apr 27, 2024 $ 1.07
-0.20%
$ 4.95 million $ 2,989
Apr 26, 2024 $ 1.07
+0.07%
$ 4.96 million $ 3,615
Apr 25, 2024 $ 1.07
+0.14%
$ 4.95 million $ 14,990
Apr 24, 2024 $ 1.07
+0.17%
$ 4.94 million $ 8,956
Apr 23, 2024 $ 1.07
+0.04%
$ 4.94 million $ 2,294
Apr 22, 2024 $ 1.06
-0.17%
$ 4.93 million $ 9,112
Apr 21, 2024 $ 1.07
+0.04%
$ 4.94 million $ 2,306
Apr 20, 2024 $ 1.07
+0.03%
$ 4.96 million $ 5,106
Apr 19, 2024 $ 1.07
-0.09%
$ 4.95 million $ 10,957
Apr 18, 2024 $ 1.06
+0.14%
$ 4.95 million $ 7,389
Apr 17, 2024 $ 1.06
+0.34%
$ 4.94 million $ 23,623
Apr 16, 2024 $ 1.06
-0.16%
$ 4.93 million $ 7,977
Apr 15, 2024 $ 1.06
+0.53%
$ 4.93 million $ 28,679
Apr 14, 2024 $ 1.06
-0.47%
$ 4.91 million $ 43,619
Apr 13, 2024 $ 1.06
+0.00%
$ 4.93 million $ 18,681
Apr 12, 2024 $ 1.06
-1.04%
$ 4.93 million $ 19,645
Apr 11, 2024 $ 1.07
-0.17%
$ 4.98 million $ 11,771
Apr 10, 2024 $ 1.07
-1.15%
$ 4.99 million $ 41,763
Apr 9, 2024 $ 1.09
+0.00%
$ 5.05 million $ 43,229
Apr 8, 2024 $ 1.09
+0.03%
$ 5.05 million $ 4,063
Apr 7, 2024 $ 1.09
+0.30%
$ 5.05 million $ 11,657
Apr 6, 2024 $ 1.08
-0.03%
$ 5.03 million $ 1,856
Apr 5, 2024 $ 1.08
+0.25%
$ 5.03 million $ 22,015
Apr 4, 2024 $ 1.08
+0.19%
$ 5.02 million $ 73,544
Apr 3, 2024 $ 1.08
+0.64%
$ 5.01 million $ 27,072
Apr 2, 2024 $ 1.07
-0.37%
$ 4.99 million $ 22,673
Apr 1, 2024 $ 1.08
-0.34%
$ 5.01 million $ 18,238
Mar 31, 2024 $ 1.08
+0.06%
$ 5.03 million $ 12,343