Coinranking
Monerium EUR emoney Historical Data
EURE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 1.08 | +0.11% | ||
| Mar 29, 2024 | $ 1.08 | +0.09% | ||
| Mar 28, 2024 | $ 1.08 | +0.08% | ||
| Mar 27, 2024 | $ 1.08 | +0.10% | ||
| Mar 26, 2024 | $ 1.08 | +0.07% | ||
| Mar 25, 2024 | $ 1.08 | +0.01% | ||
| Mar 24, 2024 | $ 1.08 | +0.02% | ||
| Mar 23, 2024 | $ 1.08 | +0.02% | ||
| Mar 22, 2024 | $ 1.08 | -0.58% | ||
| Mar 21, 2024 | $ 1.09 | +0.19% | ||
| Mar 20, 2024 | $ 1.09 | +0.10% | ||
| Mar 19, 2024 | $ 1.09 | -0.13% | ||
| Mar 18, 2024 | $ 1.09 | +0.00% | ||
| Jan 26, 2024 | $ 1.09 | +0.19% | ||
| Jan 25, 2024 | $ 1.09 | -0.10% | ||
| Jan 24, 2024 | $ 1.09 | +0.13% | ||
| Jan 23, 2024 | $ 1.08 | +0.07% | ||
| Jan 22, 2024 | $ 1.08 | -0.10% | ||
| Jan 21, 2024 | $ 1.09 | +0.06% | ||
| Jan 20, 2024 | $ 1.08 | -0.03% | ||
| Jan 19, 2024 | $ 1.08 | -0.18% | ||
| Jan 18, 2024 | $ 1.09 | +0.00% | ||
| Jan 17, 2024 | $ 1.09 | -0.35% | ||
| Jan 16, 2024 | $ 1.09 | -0.35% | ||
| Jan 15, 2024 | $ 1.09 | -0.04% | ||
| Jan 14, 2024 | $ 1.09 | -0.07% | ||
| Jan 13, 2024 | $ 1.1 | -0.02% | ||
| Jan 12, 2024 | $ 1.1 | +0.18% | ||
| Jan 11, 2024 | $ 1.09 | +0.31% | ||
| Jan 10, 2024 | $ 1.09 | +0.12% | ||
| Jan 9, 2024 | $ 1.09 | -0.12% | ||
| Jan 8, 2024 | $ 1.09 | +0.37% | ||
| Jan 7, 2024 | $ 1.09 | -0.43% | ||
| Jan 6, 2024 | $ 1.09 | -0.04% | ||
| Jan 5, 2024 | $ 1.09 | -0.11% | ||
| Jan 4, 2024 | $ 1.09 | +0.62% | ||
| Jan 3, 2024 | $ 1.09 | -0.87% | ||
| Jan 2, 2024 | $ 1.1 | -0.59% | ||
| Jan 1, 2024 | $ 1.1 | -0.02% | ||
| Dec 31, 2023 | $ 1.1 | +0.00% | ||
| Dec 30, 2023 | $ 1.1 | -0.08% | ||
| Dec 29, 2023 | $ 1.1 | -0.30% | ||
| Dec 28, 2023 | $ 1.11 | +0.07% | ||
| Dec 27, 2023 | $ 1.11 | +1.00% | ||
| Dec 26, 2023 | $ 1.1 | -0.13% | ||
| Dec 25, 2023 | $ 1.1 | +0.19% | ||
| Dec 24, 2023 | $ 1.09 | -0.29% | ||
| Dec 23, 2023 | $ 1.1 | -0.22% | ||
| Dec 22, 2023 | $ 1.1 | +0.51% | ||
| Dec 21, 2023 | $ 1.09 | +0.35% | ||