Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.15
-0.27%
$ 4.32 million $ 53,245
Mar 25, 2026 $ 1.16
-0.33%
$ 4.33 million $ 62,045
Mar 24, 2026 $ 1.16
+0.10%
$ 4.35 million $ 23,378
Mar 23, 2026 $ 1.16
+0.35%
$ 4.34 million $ 117,579
Mar 22, 2026 $ 1.16
+0.09%
$ 4.33 million $ 45,136
Mar 21, 2026 $ 1.15
-0.17%
$ 4.32 million $ 25,378
Mar 20, 2026 $ 1.16
-0.07%
$ 4.33 million $ 17,495
Mar 19, 2026 $ 1.16
+0.80%
$ 4.33 million $ 32,293
Mar 18, 2026 $ 1.15
-0.36%
$ 4.3 million $ 27,184
Mar 17, 2026 $ 1.15
+0.14%
$ 4.31 million $ 28,961
Mar 16, 2026 $ 1.15
+0.69%
$ 4.31 million $ 35,475
Mar 15, 2026 $ 1.14
+0.07%
$ 4.28 million $ 9,066
Mar 14, 2026 $ 6.09
-3.19%
$ 22.8 million $ 423
Mar 13, 2026 $ 7.02
-4.89%
$ 26.28 million $ 920
Mar 12, 2026 $ 7.47
+2.02%
$ 27.97 million $ 25,228
Mar 11, 2026 $ 7.36
+0.20%
$ 27.54 million $ 8,429
Mar 10, 2026 $ 7.38
+0.23%
$ 27.61 million $ 419
Mar 9, 2026 $ 6.2
-14.51%
$ 23.22 million $ 9,546
Mar 8, 2026 $ 6.3
+5.71%
$ 23.57 million $ 2,566
Mar 7, 2026 $ 6.14
+3.29%
$ 22.97 million $ 6,304
Mar 6, 2026 $ 6.54
+0.00%
$ 24.48 million $ 6,538
Mar 5, 2026 $ 6.64
+12.93%
$ 24.85 million $ 14,500
Mar 4, 2026 $ 5.71
-41.11%
$ 21.38 million $ 1,998
Mar 3, 2026 $ 9.76
-0.75%
$ 36.53 million $ 38,272
Mar 2, 2026 $ 9.82
+8.63%
$ 36.78 million $ 140,063
Mar 1, 2026 $ 9.3
+4.36%
$ 34.81 million $ 1,543
Feb 28, 2026 $ 9.66
+9.91%
$ 36.15 million $ 26,982
Feb 27, 2026 $ 8.79
-0.46%
$ 32.9 million $ 74,475
Feb 26, 2026 $ 8.9
-0.27%
$ 33.34 million $ 98,970
Feb 25, 2026 $ 8.93
+2.04%
$ 33.43 million $ 35,176
Feb 24, 2026 $ 8.75
+0.07%
$ 32.76 million $ 41,504
Feb 23, 2026 $ 8.74
-3.01%
$ 32.7 million $ 23,518
Feb 22, 2026 $ 9.01
+1.51%
$ 33.72 million $ 18,069
Feb 21, 2026 $ 8.98
+1.31%
$ 33.6 million $ 60,375
Feb 20, 2026 $ 8.86
+0.10%
$ 33.17 million $ 18,981
Feb 19, 2026 $ 8.85
-0.11%
$ 33.12 million $ 2,894
Feb 18, 2026 $ 8.85
+2.24%
$ 33.13 million $ 44,869
Feb 17, 2026 $ 8.66
-2.49%
$ 32.41 million $ 186
Feb 16, 2026 $ 8.76
-1.27%
$ 32.78 million $ 26,223
Feb 15, 2026 $ 8.74
+0.00%
$ 32.74 million $ 12,743
Feb 14, 2026 $ 8.87
+1.42%
$ 33.21 million $ 31,523
Feb 13, 2026 $ 8.87
-0.56%
$ 33.21 million $ 24,210
Feb 12, 2026 $ 1.19
-0.10%
$ 4.44 million $ 91,800
Feb 11, 2026 $ 1.19
-0.01%
$ 4.45 million $ 127,248
Feb 10, 2026 $ 1.19
-0.21%
$ 4.45 million $ 97,174
Feb 9, 2026 $ 1.19
+1.11%
$ 4.46 million $ 78,421
Feb 8, 2026 $ 1.18
-0.07%
$ 4.41 million $ 23,747
Feb 7, 2026 $ 1.18
-0.07%
$ 4.41 million $ 83,261
Feb 6, 2026 $ 1.18
+0.48%
$ 4.42 million $ 158,667
Feb 5, 2026 $ 1.17
-86.04%
$ 4.4 million $ 599,594