Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1.16
+0.00%
$ 4.35 million $ 95,810
2:22 PM $ 1.16
+0.00%
$ 4.35 million $ 100,937
2:20 PM $ 1.16
+0.00%
$ 4.35 million $ 100,720
2:08 PM $ 1.16
+0.00%
$ 4.35 million $ 100,721
2:06 PM $ 1.16
+0.00%
$ 4.35 million $ 99,560
2:05 PM $ 1.16
+0.00%
$ 4.35 million $ 99,560
2:04 PM $ 1.16
+0.00%
$ 4.35 million $ 99,560
2:02 PM $ 1.16
+0.00%
$ 4.35 million $ 100,345
1:50 PM $ 1.16
-0.02%
$ 4.35 million $ 101,976
1:35 PM $ 1.16
+0.00%
$ 4.35 million $ 101,196
1:34 PM $ 1.16
+0.00%
$ 4.35 million $ 101,196
1:31 PM $ 1.16
+0.00%
$ 4.35 million $ 100,928
1:22 PM $ 1.16
+0.00%
$ 4.35 million $ 96,594
1:21 PM $ 1.16
-0.20%
$ 4.35 million $ 96,594
1:20 PM $ 1.16
+0.00%
$ 4.35 million $ 96,778
1:18 PM $ 1.16
+0.00%
$ 4.36 million $ 96,777
1:16 PM $ 1.16
+0.00%
$ 4.36 million $ 96,776
1:14 PM $ 1.16
+0.00%
$ 4.36 million $ 95,944
1:13 PM $ 1.16
+0.00%
$ 4.36 million $ 95,944
1:07 PM $ 1.16
+0.00%
$ 4.36 million $ 95,764
1:06 PM $ 1.16
+0.00%
$ 4.36 million $ 94,586
1:05 PM $ 1.16
+0.00%
$ 4.36 million $ 94,586
12:50 PM $ 1.16
+0.05%
$ 4.36 million $ 93,726
12:39 PM $ 1.16
+0.00%
$ 4.36 million $ 91,307
12:35 PM $ 1.16
+0.00%
$ 4.36 million $ 90,390
12:22 PM $ 1.16
+0.00%
$ 4.36 million $ 89,226
12:21 PM $ 1.17
+0.00%
$ 4.36 million $ 89,226
12:20 PM $ 1.17
+0.00%
$ 4.36 million $ 88,062
12:16 PM $ 1.17
+0.00%
$ 4.36 million $ 86,897
12:15 PM $ 1.17
+0.00%
$ 4.36 million $ 86,897
12:13 PM $ 1.17
+0.17%
$ 4.37 million $ 79,605
12:12 PM $ 1.17
+0.00%
$ 4.37 million $ 78,441
12:09 PM $ 1.17
+0.00%
$ 4.36 million $ 77,754
12:05 PM $ 1.17
+0.00%
$ 4.36 million $ 76,866
11:50 AM $ 1.17
+0.00%
$ 4.36 million $ 80,257
11:36 AM $ 1.17
+0.00%
$ 4.36 million $ 80,259
11:35 AM $ 1.17
+0.00%
$ 4.36 million $ 79,103
11:34 AM $ 1.17
+0.00%
$ 4.36 million $ 79,103
11:30 AM $ 1.17
+0.07%
$ 4.36 million $ 76,266
11:20 AM $ 1.17
+0.00%
$ 4.36 million $ 76,100
11:05 AM $ 1.17
+0.00%
$ 4.36 million $ 76,100
11:01 AM $ 1.17
+0.00%
$ 4.36 million $ 76,096
10:58 AM $ 1.17
+0.00%
$ 4.36 million $ 75,914
10:54 AM $ 1.16
+0.00%
$ 4.36 million $ 75,203
10:52 AM $ 1.16
+0.00%
$ 4.36 million $ 73,960
10:51 AM $ 1.16
+0.00%
$ 4.36 million $ 73,960
10:50 AM $ 1.16
+0.00%
$ 4.36 million $ 77,604
10:35 AM $ 1.16
+0.00%
$ 4.36 million $ 77,604
10:20 AM $ 1.16
+0.00%
$ 4.36 million $ 77,605
10:05 AM $ 1.16
+0.00%
$ 4.36 million $ 77,537