Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 8.42
-0.06%
$ 31.52 million $ 60,292
Feb 3, 2026 $ 8.42
-0.65%
$ 31.52 million $ 91,930
Feb 2, 2026 $ 8.44
+0.61%
$ 31.59 million $ 7,223
Feb 1, 2026 $ 8.36
-2.41%
$ 31.28 million $ 130,725
Jan 31, 2026 $ 8.57
+2.34%
$ 32.07 million $ 88,187
Jan 30, 2026 $ 7.62
-1.14%
$ 28.54 million $ 561,046
Jan 29, 2026 $ 7.4
-4.95%
$ 27.71 million $ 80,674
Jan 28, 2026 $ 7.79
+0.11%
$ 29.17 million $ 100,787
Jan 27, 2026 $ 7.78
+6.14%
$ 29.14 million $ 282,012
Jan 26, 2026 $ 7.49
+3.77%
$ 28.04 million $ 242,958
Jan 25, 2026 $ 7.22
-0.37%
$ 27.04 million $ 31,734
Jan 24, 2026 $ 7.25
+6.90%
$ 27.13 million $ 1,992
Jan 23, 2026 $ 6.79
+6.84%
$ 25.41 million $ 26,468
Jan 22, 2026 $ 6.39
+18.00%
$ 23.93 million $ 20,050
Jan 21, 2026 $ 5.42
+0.77%
$ 20.3 million $ 49,569
Jan 20, 2026 $ 5.42
+0.03%
$ 20.29 million $ 45,422
Jan 19, 2026 $ 5.43
-1.68%
$ 20.34 million $ 3,430
Jan 18, 2026 $ 5.53
-1.15%
$ 20.7 million $ 3,104
Jan 17, 2026 $ 5.69
+1.15%
$ 21.32 million $ 16,030
Jan 16, 2026 $ 5.74
+6.26%
$ 21.49 million $ 40,063
Jan 15, 2026 $ 5.63
+17.56%
$ 21.08 million $ 26,854
Jan 14, 2026 $ 4.39
+276.48%
$ 16.44 million $ 367
Jan 13, 2026 $ 1.17
-0.31%
$ 4.37 million $ 31,443
Jan 12, 2026 $ 1.17
+0.39%
$ 4.38 million $ 215,200
Jan 11, 2026 $ 1.17
+0.15%
$ 4.36 million $ 168,943
Jan 10, 2026 $ 1.16
-36.08%
$ 4.36 million $ 158,222
Jan 9, 2026 $ 1.82
-11.84%
$ 6.82 million $ 17,240
Jan 8, 2026 $ 2.07
-13.19%
$ 7.74 million $ 47,714
Jan 7, 2026 $ 2.34
+99.88%
$ 8.76 million $ 164,657
Jan 6, 2026 $ 1.17
-0.14%
$ 4.38 million $ 99,710
Jan 5, 2026 $ 1.17
-0.02%
$ 4.39 million $ 67,302
Jan 4, 2026 $ 1.17
-0.22%
$ 4.39 million $ 2,874
Jan 3, 2026 $ 1.17
+0.13%
$ 4.4 million $ 1,465
Jan 2, 2026 $ 1.17
-0.18%
$ 4.39 million $ 843,055
Jan 1, 2026 $ 1.17
-0.10%
$ 4.4 million $ 763,643
Dec 31, 2025 $ 1.18
+0.05%
$ 5.12 million $ 740,430
Dec 30, 2025 $ 1.18
-0.14%
$ 5.12 million $ 739,378
Dec 29, 2025 $ 1.18
-13.49%
$ 5.13 million $ 553,932
Dec 28, 2025 $ 1.37
-4.31%
$ 5.9 million $ 8,399
Dec 27, 2025 $ 1.46
+24.31%
$ 6.3 million $ 5,357
Dec 26, 2025 $ 1.18
-0.18%
$ 5.12 million $ 435,006
Dec 25, 2025 $ 1.18
+0.35%
$ 5.13 million $ 395,945
Dec 24, 2025 $ 1.17
-0.45%
$ 5.11 million $ 389,060
Dec 23, 2025 $ 1.18
+0.31%
$ 5.13 million $ 306,530
Dec 22, 2025 $ 1.18
+0.41%
$ 5.12 million $ 276,613
Dec 21, 2025 $ 1.17
-0.90%
$ 5.1 million $ 184,143
Dec 20, 2025 $ 1.18
+0.34%
$ 5.16 million $ 145,694
Dec 19, 2025 $ 1.17
-0.41%
$ 5.1 million $ 109,928
Dec 18, 2025 $ 1.18
+0.12%
$ 5.12 million $ 942,085
Dec 17, 2025 $ 1.17
-0.09%
$ 5.11 million $ 871,982