Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.17
-0.01%
$ 5.12 million $ 806,888
Dec 15, 2025 $ 1.17
+0.13%
$ 5.12 million $ 744,624
Dec 14, 2025 $ 1.17
-0.05%
$ 5.11 million $ 701,690
Dec 13, 2025 $ 1.17
+0.11%
$ 5.11 million $ 682,978
Dec 12, 2025 $ 1.17
-0.26%
$ 5.11 million $ 678,260
Dec 11, 2025 $ 1.18
+0.60%
$ 5.12 million $ 725,742
Dec 10, 2025 $ 1.17
+0.31%
$ 5.09 million $ 651,933
Dec 9, 2025 $ 1.16
+0.11%
$ 5.07 million $ 515,906
Dec 8, 2025 $ 1.16
+0.11%
$ 5.07 million $ 329,907
Dec 7, 2025 $ 1.16
-0.17%
$ 3.2 million $ 165,794
Dec 6, 2025 $ 1.16
+0.06%
$ 3.08 million $ 166,561
Dec 5, 2025 $ 1.16
-0.15%
$ 3.08 million $ 145,505
Dec 4, 2025 $ 1.17
-0.20%
$ 3.08 million $ 19,214
Dec 3, 2025 $ 1.17
+0.45%
$ 3.09 million $ 946,594
Dec 2, 2025 $ 1.16
+0.07%
$ 3.08 million $ 893,866
Dec 1, 2025 $ 1.16
+0.11%
$ 3.07 million $ 727,991
Nov 30, 2025 $ 1.16
+0.17%
$ 3.07 million $ 603,024
Nov 29, 2025 $ 1.16
-0.17%
$ 3.1 million $ 548,188
Nov 28, 2025 $ 1.16
-0.20%
$ 3.1 million $ 510,598
Nov 27, 2025 $ 1.16
-0.08%
$ 3.11 million $ 358,081
Nov 26, 2025 $ 1.16
+0.01%
$ 3.11 million $ 292,609
Nov 25, 2025 $ 1.16
+0.43%
$ 3.1 million $ 183,969
Nov 24, 2025 $ 1.15
+0.26%
$ 3.08 million $ 997,427
Nov 23, 2025 $ 1.15
-0.11%
$ 2.6 million $ 834,142
Nov 22, 2025 $ 1.15
+0.14%
$ 2.6 million $ 811,478
Nov 21, 2025 $ 1.15
-0.39%
$ 2.6 million $ 824,129
Nov 20, 2025 $ 1.15
+1.55%
$ 2.61 million $ 698,741
Nov 19, 2025 $ 1.14
-2.01%
$ 2.57 million $ 609,821
Nov 18, 2025 $ 1.16
-0.07%
$ 2.62 million $ 522,976
Nov 17, 2025 $ 1.16
-0.14%
$ 2.62 million $ 481,950
Nov 16, 2025 $ 1.16
+0.14%
$ 2.62 million $ 368,571
Nov 15, 2025 $ 1.16
+0.09%
$ 2.63 million $ 280,739
Nov 14, 2025 $ 1.16
+0.52%
$ 2.63 million $ 268,464
Nov 13, 2025 $ 1.15
-0.63%
$ 2.61 million $ 160,214
Nov 12, 2025 $ 1.16
+0.29%
$ 2.62 million $ 20,385
Nov 11, 2025 $ 1.16
+0.21%
$ 2.62 million $ 3.22 million
Nov 10, 2025 $ 1.16
-0.07%
$ 2.61 million $ 3.06 million
Nov 9, 2025 $ 1.16
-0.15%
$ 2.62 million $ 2.85 million
Nov 8, 2025 $ 1.16
+0.13%
$ 2.71 million $ 2.82 million
Nov 7, 2025 $ 1.16
+0.18%
$ 2.7 million $ 2.8 million
Nov 6, 2025 $ 1.15
+0.65%
$ 2.7 million $ 2.64 million
Nov 5, 2025 $ 1.15
-0.14%
$ 2.68 million $ 2.88 million
Nov 4, 2025 $ 1.15
-0.29%
$ 2.68 million $ 2.77 million
Nov 3, 2025 $ 1.15
-0.23%
$ 2.69 million $ 2.7 million
Nov 2, 2025 $ 1.15
-0.07%
$ 2.89 million $ 2.48 million
Nov 1, 2025 $ 1.16
+0.10%
$ 3.74 million $ 2.45 million
Oct 31, 2025 $ 1.15
-0.10%
$ 3.73 million $ 2.26 million
Oct 30, 2025 $ 1.16
-0.50%
$ 3.74 million $ 2.17 million
Oct 29, 2025 $ 1.16
-0.27%
$ 3.76 million $ 2.07 million
Oct 28, 2025 $ 1.16
-0.04%
$ 3.77 million $ 1.9 million