Coinranking
Monerium EUR emoney Historical Data
EURE
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $ 1.13 | -0.09% | ||
| May 30, 2025 | $ 1.13 | -0.18% | ||
| May 29, 2025 | $ 1.14 | +0.91% | ||
| May 28, 2025 | $ 1.13 | -0.77% | ||
| May 27, 2025 | $ 1.13 | -0.31% | ||
| May 26, 2025 | $ 1.14 | +0.04% | ||
| May 25, 2025 | $ 1.14 | +0.07% | ||
| May 24, 2025 | $ 1.14 | +0.00% | ||
| May 23, 2025 | $ 1.14 | +0.23% | ||
| May 22, 2025 | $ 1.13 | +0.02% | ||
| May 21, 2025 | $ 1.13 | +0.57% | ||
| May 20, 2025 | $ 1.13 | +0.35% | ||
| May 19, 2025 | $ 1.12 | +0.49% | ||
| May 18, 2025 | $ 1.12 | -0.03% | ||
| May 17, 2025 | $ 1.12 | +0.23% | ||
| May 16, 2025 | $ 1.12 | -0.34% | ||
| May 15, 2025 | $ 1.12 | +0.14% | ||
| May 14, 2025 | $ 1.12 | +0.01% | ||
| May 13, 2025 | $ 1.12 | +0.62% | ||
| May 12, 2025 | $ 1.11 | -1.34% | ||
| May 11, 2025 | $ 1.13 | -0.11% | ||
| May 10, 2025 | $ 1.13 | +0.09% | ||
| May 9, 2025 | $ 1.13 | +0.12% | ||
| May 8, 2025 | $ 1.13 | -0.92% | ||
| May 7, 2025 | $ 1.14 | -0.09% | ||
| May 6, 2025 | $ 1.14 | +0.19% | ||
| May 5, 2025 | $ 1.13 | -0.05% | ||
| May 4, 2025 | $ 1.13 | +0.11% | ||
| May 3, 2025 | $ 1.13 | +0.05% | ||
| May 2, 2025 | $ 1.13 | +0.20% | ||
| May 1, 2025 | $ 1.13 | -0.46% | ||
| Apr 30, 2025 | $ 1.14 | -0.27% | ||
| Apr 29, 2025 | $ 1.14 | +0.19% | ||
| Apr 28, 2025 | $ 1.14 | +0.11% | ||
| Apr 27, 2025 | $ 1.14 | +0.15% | ||
| Apr 26, 2025 | $ 1.14 | +0.09% | ||
| Apr 25, 2025 | $ 1.14 | -0.40% | ||
| Apr 24, 2025 | $ 1.14 | +0.44% | ||
| Apr 23, 2025 | $ 1.14 | +0.09% | ||
| Apr 22, 2025 | $ 1.15 | +0.00% | ||
| Apr 21, 2025 | $ 1.16 | +0.53% | ||
| Apr 18, 2025 | $ 1.14 | -0.53% | ||
| Apr 16, 2025 | $ 1.14 | +0.00% | ||
| Apr 15, 2025 | $ 1.13 | +0.00% | ||
| Apr 14, 2025 | $ 1.14 | +0.38% | ||
| Apr 11, 2025 | $ 1.14 | +0.71% | ||
| Apr 10, 2025 | $ 1.1 | +0.00% | ||
| Apr 7, 2025 | $ 1.09 | -1.01% | ||
| Apr 4, 2025 | $ 1.11 | +1.32% | ||
| Apr 3, 2025 | $ 1.11 | +0.00% | ||