Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 1.16
-0.10%
$ 5.87 million $ 44,019
Jul 19, 2025 $ 1.16
-1.25%
$ 5.87 million $ 106,889
Jul 18, 2025 $ 1.17
+0.93%
$ 5.95 million $ 130,115
Jul 17, 2025 $ 1.16
-1.97%
$ 5.89 million $ 115,002
Jul 16, 2025 $ 1.16
-0.48%
$ 5.88 million $ 309,674
Jul 15, 2025 $ 1.17
-0.19%
$ 5.91 million $ 187,998
Jul 14, 2025 $ 1.17
+0.76%
$ 5.92 million $ 116,681
Jul 13, 2025 $ 1.16
-0.58%
$ 5.88 million $ 57,180
Jul 12, 2025 $ 1.17
-0.46%
$ 4.62 million $ 79,193
Jul 11, 2025 $ 1.17
+0.17%
$ 4.64 million $ 162,303
Jul 10, 2025 $ 1.17
-0.37%
$ 4.63 million $ 168,560
Jul 9, 2025 $ 1.17
-0.18%
$ 4.65 million $ 163,243
Jul 8, 2025 $ 1.18
+0.39%
$ 4.65 million $ 143,606
Jul 7, 2025 $ 1.17
-1.19%
$ 4.63 million $ 135,286
Jul 6, 2025 $ 1.19
+0.64%
$ 4.69 million $ 44,754
Jul 5, 2025 $ 1.18
+0.04%
$ 4.66 million $ 120,180
Jul 4, 2025 $ 1.18
+0.15%
$ 4.66 million $ 81,485
Jul 3, 2025 $ 1.18
-0.40%
$ 4.66 million $ 229,365
Jul 2, 2025 $ 1.18
+0.10%
$ 4.67 million $ 77,066
Jul 1, 2025 $ 1.18
-0.03%
$ 4.67 million $ 205,832
Jun 30, 2025 $ 1.18
+0.40%
$ 4.67 million $ 123,128
Jun 29, 2025 $ 1.17
+0.38%
$ 4.65 million $ 38,272
Jun 28, 2025 $ 1.17
-0.13%
$ 4.63 million $ 30,813
Jun 27, 2025 $ 1.17
+0.12%
$ 4.64 million $ 44,579
Jun 26, 2025 $ 1.17
+0.29%
$ 4.63 million $ 74,115
Jun 25, 2025 $ 1.17
+0.41%
$ 4.62 million $ 66,375
Jun 24, 2025 $ 1.16
+0.39%
$ 4.6 million $ 90,852
Jun 23, 2025 $ 1.16
+0.71%
$ 4.58 million $ 337,264
Jun 22, 2025 $ 1.15
-0.28%
$ 4.55 million $ 171,953
Jun 21, 2025 $ 1.15
+0.07%
$ 4.39 million $ 28,132
Jun 20, 2025 $ 1.15
+0.20%
$ 4.39 million $ 96,512
Jun 19, 2025 $ 1.15
+0.09%
$ 4.38 million $ 53,008
Jun 18, 2025 $ 1.15
+0.01%
$ 4.38 million $ 44,154
Jun 17, 2025 $ 1.15
-0.69%
$ 4.38 million $ 36,564
Jun 16, 2025 $ 1.16
+0.21%
$ 4.41 million $ 50,832
Jun 15, 2025 $ 1.15
-0.11%
$ 4.4 million $ 20,850
Jun 14, 2025 $ 1.16
+0.01%
$ 4.39 million $ 57,848
Jun 13, 2025 $ 1.16
-0.25%
$ 4.39 million $ 192,954
Jun 12, 2025 $ 1.16
+0.77%
$ 4.4 million $ 136,814
Jun 11, 2025 $ 1.15
+0.56%
$ 4.37 million $ 97,069
Jun 10, 2025 $ 1.14
+0.08%
$ 4.35 million $ 220,188
Jun 9, 2025 $ 1.14
+0.12%
$ 4.34 million $ 100,206
Jun 8, 2025 $ 1.14
-0.04%
$ 4.34 million $ 39,120
Jun 7, 2025 $ 1.14
+0.13%
$ 4.28 million $ 37,852
Jun 6, 2025 $ 1.14
-0.45%
$ 4.28 million $ 42,019
Jun 5, 2025 $ 1.14
+0.37%
$ 4.3 million $ 128,142
Jun 4, 2025 $ 1.14
+0.22%
$ 4.28 million $ 77,630
Jun 3, 2025 $ 1.14
-0.60%
$ 4.27 million $ 97,880
Jun 2, 2025 $ 1.15
+0.85%
$ 4.3 million $ 146,039
Jun 1, 2025 $ 1.14
+0.27%
$ 4.26 million $ 77,166