IFortuneX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 2.09
+2.45%
$ -- $ 1,705
Jan 27, 2025 $ 2.04
-1.92%
$ 42.82 million $ 1,457
Jan 26, 2025 $ 2.08
+0.00%
$ 43.66 million $ 461
Jan 25, 2025 $ 2.08
+1.96%
$ 43.66 million $ 1,369
Jan 24, 2025 $ 2.04
-0.49%
$ 42.82 million $ 1,836
Jan 23, 2025 $ 2.05
+0.00%
$ 43.03 million $ 885
Jan 22, 2025 $ 2.05
-0.49%
$ 43.03 million $ 1,220
Jan 21, 2025 $ 2.06
+0.00%
$ 43.24 million $ 2,002
Jan 20, 2025 $ 2.06
+0.98%
$ 43.24 million $ 747
Jan 19, 2025 $ 2.04
-1.45%
$ 42.82 million $ 618
Jan 18, 2025 $ 2.04
-0.49%
$ 42.82 million $ 1,660
Jan 17, 2025 $ 2.05
-0.49%
$ 43.03 million $ 2,374
Jan 16, 2025 $ 2.06
+0.49%
$ 43.24 million $ 1,036
Jan 15, 2025 $ 2.05
+0.49%
$ 43.03 million $ 1,606
Jan 14, 2025 $ 2.04
-2.86%
$ 42.82 million $ 1,472
Jan 13, 2025 $ 2.1
+0.00%
$ 44.08 million $ 620
Jan 12, 2025 $ 2.1
+0.96%
$ 44.08 million $ 450
Jan 11, 2025 $ 2.08
+1.46%
$ 43.66 million $ 784
Jan 10, 2025 $ 2.05
-0.49%
$ 43.03 million $ 1,042
Jan 9, 2025 $ 2.06
+1.48%
$ 43.24 million $ 1,094
Jan 8, 2025 $ 2.03
-3.33%
$ 42.61 million $ 972
Jan 7, 2025 $ 2.1
+2.44%
$ 44.08 million $ 1,259
Jan 6, 2025 $ 2.05
+1.99%
$ 43.03 million $ 557
Jan 5, 2025 $ 2.11
+0.96%
$ 44.29 million $ 1,185
Jan 4, 2025 $ 2.09
+2.96%
$ 43.89 million $ 1,170
Jan 3, 2025 $ 2.03
-0.49%
$ 42.63 million $ 1,336
Jan 2, 2025 $ 2.04
-0.49%
$ 42.84 million $ 1,717
Jan 1, 2025 $ 2.05
-0.97%
$ 43.05 million $ 1,154
Dec 31, 2024 $ 2.07
+2.48%
$ 43.47 million $ 2,740
Dec 30, 2024 $ 2.02
+1.00%
$ 42.42 million $ 1,499
Dec 29, 2024 $ 2
+0.00%
$ 42 million $ 458
Dec 28, 2024 $ 2
-0.50%
$ 42 million $ 432
Dec 27, 2024 $ 2.01
-0.99%
$ 42.21 million $ 1,639
Dec 26, 2024 $ 2.03
+0.00%
$ 42.63 million $ 2,069
Dec 25, 2024 $ 2.03
-2.87%
$ 42.63 million $ 1,366
Dec 24, 2024 $ 2.09
+1.95%
$ 43.89 million $ 2,384
Dec 23, 2024 $ 2.05
-2.38%
$ 43.05 million $ 359
Dec 22, 2024 $ 2.1
+5.00%
$ 44.1 million $ 47
Dec 21, 2024 $ 2
-5.21%
$ 42 million $ 1,506
Dec 20, 2024 $ 2.11
+0.48%
$ 44.31 million $ 1,941
Dec 19, 2024 $ 2.1
-0.47%
$ 44.1 million $ 2,584
Dec 18, 2024 $ 2.11
+0.00%
$ 44.31 million $ 971
Dec 17, 2024 $ 2.11
+0.00%
$ 44.31 million $ 3,344
Dec 16, 2024 $ 2.11
+0.48%
$ 44.31 million $ 670
Dec 15, 2024 $ 2.1
-0.47%
$ 44.1 million $ 465
Dec 14, 2024 $ 2.11
-0.47%
$ 44.31 million $ 1,777
Dec 13, 2024 $ 2.12
+0.95%
$ 44.52 million $ 1,939
Dec 12, 2024 $ 2.1
-0.94%
$ 44.1 million $ 2,131
Dec 11, 2024 $ 2.12
-1.40%
$ 44.52 million $ 1,459
Dec 10, 2024 $ 2.15
+1.42%
$ 45.15 million $ 3,785
Download