ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000581
+0.00%
$ 149,323 $ 33
Yesterday $ 0.000573
+1.20%
$ 149,435 $ 33
Jun 5, 2026 $ 0.00058
-11.78%
$ 151,381 $ 426
Jun 4, 2026 $ 0.000659
-11.16%
$ 171,862 $ 89
Jun 3, 2026 $ 0.000741
+2.59%
$ 193,453 $ 100
Jun 2, 2026 $ 0.000731
+6.30%
$ 190,870 $ 114
Jun 1, 2026 $ 0.000688
+15.50%
$ 179,602 $ 643
May 31, 2026 $ 0.000596
+1.14%
$ 155,455 $ 5
May 30, 2026 $ 0.000589
-0.86%
$ 153,644 $ 27
May 29, 2026 $ 0.000594
-1.51%
$ 154,987 $ 26
May 28, 2026 $ 0.000602
-3.04%
$ 157,160 $ 29
May 27, 2026 $ 0.00062
+15.85%
$ 161,766 $ 228
May 26, 2026 $ 0.000536
-8.64%
$ 139,815 $ 25
May 25, 2026 $ 0.000586
+4.30%
$ 152,977 $ 9
May 24, 2026 $ 0.000562
-0.81%
$ 146,569 $ 4
May 23, 2026 $ 0.000566
+3.00%
$ 147,626 $ 11
May 22, 2026 $ 0.00055
-3.85%
$ 143,588 $ 47
May 21, 2026 $ 0.000572
+2.76%
$ 149,331 $ 32
May 20, 2026 $ 0.000557
+2.69%
$ 145,227 $ 123
May 19, 2026 $ 0.000543
-2.66%
$ 141,657 $ 36
May 18, 2026 $ 0.000558
+3.07%
$ 145,587 $ 42
May 17, 2026 $ 0.00054
-35.46%
$ 140,928 $ 329
May 16, 2026 $ 0.000837
-0.03%
$ 218,206 $ 96
May 15, 2026 $ 0.000837
-27.53%
$ 218,190 $ 277
May 14, 2026 $ 0.00115
-8.44%
$ 301,188 $ 306
May 13, 2026 $ 0.00126
-4.95%
$ 327,514 $ 104
May 12, 2026 $ 0.00132
-4.50%
$ 344,270 $ 130
May 11, 2026 $ 0.00138
-0.98%
$ 360,489 $ 180
May 10, 2026 $ 0.0014
-2.96%
$ 364,455 $ 420
May 9, 2026 $ 0.00144
-17.52%
$ 375,472 $ 681
May 8, 2026 $ 0.00174
+14.03%
$ 453,080 $ 1,707
May 7, 2026 $ 0.00152
-3.17%
$ 397,565 $ 73
May 6, 2026 $ 0.00157
+19.76%
$ 410,026 $ 263
May 5, 2026 $ 0.00132
+13.66%
$ 343,454 $ 88
May 4, 2026 $ 0.00116
+0.74%
$ 302,175 $ 25
May 3, 2026 $ 0.00115
-0.90%
$ 300,112 $ 15
May 2, 2026 $ 0.00116
+14.96%
$ 302,808 $ 1,871
May 1, 2026 $ 0.00101
-1.30%
$ 263,466 $ 5
Apr 30, 2026 $ 0.00102
-0.29%
$ 266,752 $ 58
Apr 29, 2026 $ 0.00103
-0.93%
$ 267,440 $ 5
Apr 28, 2026 $ 0.00103
-1.10%
$ 269,806 $ 2
Apr 27, 2026 $ 0.00105
-1.13%
$ 272,759 $ 1
Apr 26, 2026 $ 0.00106
+0.72%
$ 275,876 $ 4
Apr 25, 2026 $ 0.00105
-0.61%
$ 273,902 $ 3
Apr 24, 2026 $ 0.00106
-1.78%
$ 275,559 $ 6
Apr 23, 2026 $ 0.00108
-0.43%
$ 280,524 $ 7
Apr 22, 2026 $ 0.00108
+0.26%
$ 281,892 $ 27
Apr 21, 2026 $ 0.00108
+2.84%
$ 281,207 $ 174
Apr 20, 2026 $ 0.00105
+2.03%
$ 273,391 $ 13
Apr 19, 2026 $ 0.00103
-4.60%
$ 267,336 $ 79
Download