ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00058
+0.00%
$ 149,323 $ 33
Today, at 1 AM $ 0.000582
+0.76%
$ 151,965 $ 33
Today, at 12 AM $ 0.000579
+0.93%
$ 151,018 $ 33
Yesterday, at 11 PM $ 0.000573
+0.65%
$ 149,435 $ 33
Yesterday, at 10 PM $ 0.000569
-0.36%
$ 148,430 $ 39
Yesterday, at 9 PM $ 0.000571
+0.40%
$ 148,920 $ 46
Yesterday, at 8 PM $ 0.000568
+0.68%
$ 148,250 $ 47
Yesterday, at 7 PM $ 0.000564
-0.30%
$ 147,251 $ 204
Yesterday, at 6 PM $ 0.000567
+0.15%
$ 147,835 $ 218
Yesterday, at 5 PM $ 0.000566
-0.91%
$ 147,710 $ 218
Yesterday, at 4 PM $ 0.000571
-0.62%
$ 149,032 $ 245
Yesterday, at 3 PM $ 0.000577
-0.12%
$ 150,464 $ 405
Yesterday, at 2 PM $ 0.000578
-0.15%
$ 150,720 $ 413
Yesterday, at 1 PM $ 0.000579
-0.15%
$ 151,051 $ 408
Yesterday, at 12 PM $ 0.000577
+3.42%
$ 150,525 $ 407
Yesterday, at 11 AM $ 0.000557
-0.48%
$ 145,356 $ 412
Yesterday, at 10 AM $ 0.000558
-2.49%
$ 145,493 $ 402
Yesterday, at 9 AM $ 0.000573
+0.05%
$ 149,605 $ 411
Yesterday, at 8 AM $ 0.000573
+1.76%
$ 149,545 $ 411
Yesterday, at 7 AM $ 0.000563
-0.21%
$ 147,022 $ 404
Yesterday, at 6 AM $ 0.000565
+0.52%
$ 147,511 $ 416
Yesterday, at 5 AM $ 0.000561
+4.16%
$ 146,329 $ 417
Yesterday, at 4 AM $ 0.000542
-2.21%
$ 141,382 $ 405
Yesterday, at 3 AM $ 0.000554
-0.64%
$ 144,536 $ 409
Yesterday, at 2 AM $ 0.000558
-0.94%
$ 145,653 $ 415
Yesterday, at 1 AM $ 0.000564
-1.56%
$ 147,171 $ 419
Yesterday, at 12 AM $ 0.000571
+0.98%
$ 149,110 $ 425
Jun 5, 11 PM $ 0.00058
+0.28%
$ 151,381 $ 426
Jun 5, 10 PM $ 0.000589
-0.65%
$ 153,649 $ 426
Jun 5, 9 PM $ 0.000589
+5.53%
$ 153,729 $ 420
Jun 5, 8 PM $ 0.000558
-0.07%
$ 145,673 $ 384
Jun 5, 7 PM $ 0.000554
-6.38%
$ 144,529 $ 241
Jun 5, 6 PM $ 0.000593
+6.34%
$ 154,768 $ 228
Jun 5, 5 PM $ 0.00056
+26.58%
$ 145,996 $ 237
Jun 5, 4 PM $ 0.000441
-15.92%
$ 115,185 $ 210
Jun 5, 3 PM $ 0.000528
-5.75%
$ 137,778 $ 59
Jun 5, 2 PM $ 0.00056
-2.30%
$ 146,197 $ 56
Jun 5, 1 PM $ 0.000578
+0.59%
$ 150,816 $ 64
Jun 5, 12 PM $ 0.000575
-2.09%
$ 149,929 $ 64
Jun 5, 11 AM $ 0.000589
-0.48%
$ 153,805 $ 60
Jun 5, 10 AM $ 0.000593
-1.60%
$ 154,739 $ 48
Jun 5, 9 AM $ 0.000601
+3.97%
$ 156,848 $ 66
Jun 5, 8 AM $ 0.000578
-3.64%
$ 150,697 $ 69
Jun 5, 7 AM $ 0.000598
+1.52%
$ 156,024 $ 71
Jun 5, 6 AM $ 0.000617
+0.38%
$ 161,106 $ 36
Jun 5, 5 AM $ 0.000618
-0.79%
$ 161,352 $ 51
Jun 5, 4 AM $ 0.000623
+1.21%
$ 162,490 $ 55
Jun 5, 3 AM $ 0.000613
-3.18%
$ 160,084 $ 54
Jun 5, 2 AM $ 0.000638
-2.88%
$ 166,583 $ 51
Jun 5, 1 AM $ 0.000657
-0.23%
$ 171,524 $ 84
Download