ELNA Historical Data

ELNA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000709
-14.08%
$ 184,785 $ 126
May 17, 1 PM $ 0.000825
-2.55%
$ 215,244 $ 96
May 17, 12 PM $ 0.000848
+0.24%
$ 221,076 $ 58
May 17, 11 AM $ 0.000848
-0.47%
$ 221,139 $ 70
May 17, 10 AM $ 0.000853
+0.11%
$ 222,460 $ 71
May 17, 9 AM $ 0.000852
+0.59%
$ 222,276 $ 71
May 17, 8 AM $ 0.000848
-0.12%
$ 221,136 $ 57
May 17, 7 AM $ 0.000848
+0.51%
$ 221,212 $ 88
May 17, 6 AM $ 0.00084
-0.92%
$ 219,167 $ 88
May 17, 5 AM $ 0.000848
+0.69%
$ 221,153 $ 87
May 17, 4 AM $ 0.000837
+0.25%
$ 218,262 $ 87
May 17, 3 AM $ 0.000833
+1.27%
$ 217,201 $ 88
May 17, 2 AM $ 0.000822
-0.02%
$ 214,430 $ 93
May 17, 1 AM $ 0.000832
-0.66%
$ 217,081 $ 93
May 17, 12 AM $ 0.00084
+0.31%
$ 219,043 $ 97
May 16, 11 PM $ 0.000837
-0.21%
$ 218,206 $ 96
May 16, 10 PM $ 0.000837
-0.36%
$ 218,349 $ 97
May 16, 9 PM $ 0.00084
+0.42%
$ 219,039 $ 98
May 16, 8 PM $ 0.000835
-1.22%
$ 217,718 $ 97
May 16, 7 PM $ 0.000846
-0.22%
$ 220,590 $ 98
May 16, 6 PM $ 0.000848
-0.86%
$ 221,127 $ 102
May 16, 5 PM $ 0.000855
+0.04%
$ 222,891 $ 102
May 16, 4 PM $ 0.000853
+0.07%
$ 222,459 $ 71
May 16, 3 PM $ 0.000861
+0.89%
$ 224,482 $ 79
May 16, 2 PM $ 0.000849
+1.25%
$ 221,475 $ 70
May 16, 1 PM $ 0.000839
-1.05%
$ 218,804 $ 70
May 16, 12 PM $ 0.000855
+2.42%
$ 223,061 $ 71
May 16, 11 AM $ 0.000844
+2.74%
$ 220,130 $ 63
May 16, 10 AM $ 0.000821
-0.09%
$ 214,195 $ 93
May 16, 9 AM $ 0.000822
-0.58%
$ 214,491 $ 299
May 16, 8 AM $ 0.000827
+0.75%
$ 215,649 $ 301
May 16, 7 AM $ 0.000822
-1.35%
$ 214,422 $ 271
May 16, 6 AM $ 0.000833
-0.78%
$ 217,201 $ 281
May 16, 5 AM $ 0.000838
+0.51%
$ 218,681 $ 285
May 16, 4 AM $ 0.000839
-0.69%
$ 218,888 $ 286
May 16, 3 AM $ 0.000844
-0.97%
$ 220,142 $ 287
May 16, 2 AM $ 0.000852
+1.92%
$ 222,184 $ 282
May 16, 1 AM $ 0.000835
+0.08%
$ 217,848 $ 280
May 16, 12 AM $ 0.000835
-0.22%
$ 217,795 $ 277
May 15, 11 PM $ 0.000837
-0.20%
$ 218,190 $ 277
May 15, 10 PM $ 0.000838
+0.17%
$ 218,540 $ 277
May 15, 9 PM $ 0.000837
-0.42%
$ 218,292 $ 302
May 15, 8 PM $ 0.00084
-0.04%
$ 219,183 $ 303
May 15, 7 PM $ 0.000841
-0.71%
$ 219,436 $ 306
May 15, 6 PM $ 0.000848
-0.56%
$ 221,064 $ 305
May 15, 5 PM $ 0.000852
+0.04%
$ 222,137 $ 312
May 15, 4 PM $ 0.000851
+2.18%
$ 221,812 $ 315
May 15, 3 PM $ 0.000834
-1.20%
$ 217,406 $ 305
May 15, 2 PM $ 0.000843
+0.61%
$ 219,807 $ 310
May 15, 1 PM $ 0.000838
-0.81%
$ 218,469 $ 312