ELNA Historical Data

ELNA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000843
+0.61%
$ 219,807 $ 310
May 15, 1 PM $ 0.000838
-0.81%
$ 218,469 $ 312
May 15, 12 PM $ 0.000844
-3.45%
$ 220,243 $ 315
May 15, 11 AM $ 0.000875
+2.17%
$ 228,190 $ 317
May 15, 10 AM $ 0.000856
-21.66%
$ 223,222 $ 208
May 15, 9 AM $ 0.00109
-0.91%
$ 284,852 $ 79
May 15, 8 AM $ 0.0011
+0.31%
$ 287,536 $ 78
May 15, 7 AM $ 0.0011
-2.25%
$ 286,081 $ 185
May 15, 6 AM $ 0.00112
+0.72%
$ 292,859 $ 297
May 15, 5 AM $ 0.00112
-1.01%
$ 291,173 $ 293
May 15, 4 AM $ 0.00114
-0.46%
$ 296,398 $ 297
May 15, 3 AM $ 0.00114
-0.87%
$ 297,041 $ 304
May 15, 2 AM $ 0.00115
-1.04%
$ 299,655 $ 304
May 15, 1 AM $ 0.00116
-0.33%
$ 302,632 $ 303
May 15, 12 AM $ 0.00117
+1.01%
$ 304,108 $ 303
May 14, 11 PM $ 0.00115
+0.83%
$ 301,188 $ 306
May 14, 10 PM $ 0.00115
+1.25%
$ 299,010 $ 308
May 14, 9 PM $ 0.00113
-0.35%
$ 295,633 $ 277
May 14, 8 PM $ 0.00114
-0.35%
$ 296,587 $ 279
May 14, 7 PM $ 0.00114
-0.71%
$ 297,838 $ 278
May 14, 6 PM $ 0.00115
-0.93%
$ 299,384 $ 281
May 14, 5 PM $ 0.00116
-0.79%
$ 302,510 $ 277
May 14, 4 PM $ 0.00116
-1.74%
$ 303,704 $ 272
May 14, 3 PM $ 0.00118
-0.41%
$ 307,793 $ 296
May 14, 2 PM $ 0.00118
+1.67%
$ 308,545 $ 297
May 14, 1 PM $ 0.00116
-1.07%
$ 303,810 $ 312
May 14, 12 PM $ 0.00118
+1.07%
$ 307,235 $ 327
May 14, 11 AM $ 0.00117
-1.57%
$ 304,132 $ 340
May 14, 10 AM $ 0.00119
-0.43%
$ 309,232 $ 340
May 14, 9 AM $ 0.00119
-0.16%
$ 311,077 $ 342
May 14, 8 AM $ 0.00119
+0.78%
$ 311,554 $ 341
May 14, 7 AM $ 0.00119
-4.23%
$ 309,287 $ 231
May 14, 6 AM $ 0.00124
-0.46%
$ 323,455 $ 106
May 14, 5 AM $ 0.00125
+0.99%
$ 324,708 $ 107
May 14, 4 AM $ 0.00123
-0.21%
$ 321,308 $ 106
May 14, 3 AM $ 0.00124
-0.60%
$ 322,681 $ 103
May 14, 2 AM $ 0.00125
-0.34%
$ 325,278 $ 104
May 14, 1 AM $ 0.00125
+1.01%
$ 326,437 $ 106
May 14, 12 AM $ 0.00124
-1.83%
$ 322,937 $ 110
May 13, 11 PM $ 0.00126
-0.05%
$ 327,514 $ 104
May 13, 10 PM $ 0.00126
-0.32%
$ 327,693 $ 112
May 13, 9 PM $ 0.00126
-0.16%
$ 328,827 $ 112
May 13, 8 PM $ 0.00126
-0.29%
$ 329,711 $ 113
May 13, 7 PM $ 0.00127
-1.55%
$ 330,965 $ 114
May 13, 6 PM $ 0.00129
+3.08%
$ 336,472 $ 114
May 13, 5 PM $ 0.00125
-2.96%
$ 326,476 $ 108
May 13, 4 PM $ 0.00129
+3.43%
$ 337,339 $ 108
May 13, 3 PM $ 0.00125
-4.28%
$ 327,242 $ 93
May 13, 2 PM $ 0.00131
-2.11%
$ 342,102 $ 97
May 13, 1 PM $ 0.00134
+1.55%
$ 349,478 $ 70