ELNA Historical Data

ELNA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00134
+1.55%
$ 349,478 $ 70
May 13, 12 PM $ 0.00132
+0.47%
$ 344,116 $ 53
May 13, 11 AM $ 0.00131
-2.54%
$ 342,643 $ 46
May 13, 10 AM $ 0.00135
-2.02%
$ 351,011 $ 39
May 13, 9 AM $ 0.00137
+0.80%
$ 357,881 $ 80
May 13, 8 AM $ 0.00136
+0.61%
$ 354,873 $ 82
May 13, 7 AM $ 0.00135
+1.52%
$ 353,068 $ 125
May 13, 6 AM $ 0.00133
+0.14%
$ 347,194 $ 127
May 13, 5 AM $ 0.00133
+0.00%
$ 346,947 $ 126
May 13, 4 AM $ 0.00133
-0.20%
$ 346,838 $ 127
May 13, 3 AM $ 0.00133
-0.11%
$ 347,693 $ 130
May 13, 2 AM $ 0.00133
+0.35%
$ 348,126 $ 142
May 13, 1 AM $ 0.00133
+0.61%
$ 347,047 $ 143
May 13, 12 AM $ 0.00132
+0.00%
$ 344,556 $ 139
May 12, 11 PM $ 0.00132
-0.23%
$ 344,270 $ 130
May 12, 10 PM $ 0.00132
+0.45%
$ 345,214 $ 130
May 12, 9 PM $ 0.00132
-0.19%
$ 343,550 $ 130
May 12, 8 PM $ 0.00132
-0.48%
$ 344,355 $ 129
May 12, 7 PM $ 0.00132
+0.54%
$ 345,421 $ 130
May 12, 6 PM $ 0.00132
+0.26%
$ 343,933 $ 154
May 12, 5 PM $ 0.00131
+1.01%
$ 342,669 $ 158
May 12, 4 PM $ 0.0013
-1.53%
$ 338,511 $ 158
May 12, 3 PM $ 0.00132
-0.93%
$ 345,090 $ 152
May 12, 2 PM $ 0.00133
-1.23%
$ 346,850 $ 184
May 12, 1 PM $ 0.00135
+0.03%
$ 352,457 $ 216
May 12, 12 PM $ 0.00135
-0.47%
$ 351,882 $ 267
May 12, 11 AM $ 0.00135
+0.11%
$ 352,122 $ 271
May 12, 10 AM $ 0.00134
-1.58%
$ 350,602 $ 265
May 12, 9 AM $ 0.00135
-2.07%
$ 353,294 $ 243
May 12, 8 AM $ 0.00142
+4.84%
$ 369,430 $ 246
May 12, 7 AM $ 0.00135
-0.64%
$ 351,984 $ 197
May 12, 6 AM $ 0.00136
-0.42%
$ 354,273 $ 192
May 12, 5 AM $ 0.00136
+0.39%
$ 355,864 $ 193
May 12, 4 AM $ 0.00136
+0.33%
$ 354,398 $ 191
May 12, 3 AM $ 0.00135
-0.44%
$ 353,247 $ 193
May 12, 2 AM $ 0.00136
+0.17%
$ 355,012 $ 180
May 12, 1 AM $ 0.00136
-1.85%
$ 354,467 $ 177
May 12, 12 AM $ 0.00138
+0.15%
$ 361,031 $ 180
May 11, 11 PM $ 0.00138
-0.48%
$ 360,489 $ 180
May 11, 10 PM $ 0.00139
-0.22%
$ 362,077 $ 180
May 11, 9 PM $ 0.00139
-0.55%
$ 363,657 $ 181
May 11, 8 PM $ 0.0014
-0.43%
$ 365,846 $ 188
May 11, 7 PM $ 0.00141
+0.91%
$ 368,017 $ 192
May 11, 6 PM $ 0.0014
-0.11%
$ 365,108 $ 165
May 11, 5 PM $ 0.0014
+2.18%
$ 364,930 $ 163
May 11, 4 PM $ 0.00137
+0.46%
$ 356,694 $ 158
May 11, 3 PM $ 0.00136
-2.36%
$ 355,237 $ 150
May 11, 2 PM $ 0.0014
-4.80%
$ 365,681 $ 121
May 11, 1 PM $ 0.00148
+0.84%
$ 386,606 $ 107
May 11, 12 PM $ 0.00147
+0.74%
$ 383,308 $ 57