ELNA Historical Data

ELNA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00147
+0.74%
$ 383,308 $ 57
May 11, 11 AM $ 0.00146
+1.10%
$ 381,445 $ 56
May 11, 10 AM $ 0.00145
+1.93%
$ 378,197 $ 158
May 11, 9 AM $ 0.00141
+0.81%
$ 368,834 $ 421
May 11, 8 AM $ 0.0014
+0.58%
$ 366,006 $ 415
May 11, 7 AM $ 0.00139
-0.01%
$ 363,183 $ 415
May 11, 6 AM $ 0.00139
+0.44%
$ 363,320 $ 414
May 11, 5 AM $ 0.00139
+0.27%
$ 362,223 $ 412
May 11, 4 AM $ 0.00138
+0.95%
$ 360,642 $ 411
May 11, 3 AM $ 0.00137
-1.07%
$ 357,912 $ 410
May 11, 2 AM $ 0.00139
+0.21%
$ 361,394 $ 415
May 11, 1 AM $ 0.00139
-0.20%
$ 361,241 $ 414
May 11, 12 AM $ 0.00139
-0.65%
$ 361,678 $ 415
May 10, 11 PM $ 0.0014
-0.31%
$ 364,455 $ 420
May 10, 10 PM $ 0.0014
+0.67%
$ 365,431 $ 422
May 10, 9 PM $ 0.00139
+0.78%
$ 363,616 $ 556
May 10, 8 PM $ 0.00139
-3.00%
$ 361,879 $ 546
May 10, 7 PM $ 0.00143
-0.30%
$ 373,302 $ 561
May 10, 6 PM $ 0.00143
-0.14%
$ 374,038 $ 564
May 10, 5 PM $ 0.00143
-0.51%
$ 374,129 $ 574
May 10, 4 PM $ 0.00144
+0.96%
$ 376,093 $ 643
May 10, 3 PM $ 0.00143
+0.69%
$ 372,515 $ 762
May 10, 2 PM $ 0.00142
-0.29%
$ 370,686 $ 755
May 10, 1 PM $ 0.00143
+0.81%
$ 372,222 $ 745
May 10, 12 PM $ 0.00142
+0.01%
$ 369,578 $ 745
May 10, 11 AM $ 0.00142
-1.75%
$ 369,896 $ 868
May 10, 10 AM $ 0.00144
+3.49%
$ 376,153 $ 767
May 10, 9 AM $ 0.0014
-0.75%
$ 363,967 $ 482
May 10, 8 AM $ 0.00141
+0.40%
$ 366,483 $ 486
May 10, 7 AM $ 0.0014
-0.27%
$ 366,167 $ 574
May 10, 6 AM $ 0.00141
-0.06%
$ 367,217 $ 617
May 10, 5 AM $ 0.00141
-0.61%
$ 367,071 $ 617
May 10, 4 AM $ 0.00142
-1.06%
$ 369,115 $ 632
May 10, 3 AM $ 0.00143
-0.72%
$ 372,348 $ 631
May 10, 2 AM $ 0.00145
+0.38%
$ 376,988 $ 634
May 10, 1 AM $ 0.00144
+1.03%
$ 375,717 $ 640
May 10, 12 AM $ 0.00143
-0.93%
$ 372,086 $ 650
May 9, 11 PM $ 0.00144
-2.00%
$ 375,472 $ 681
May 9, 10 PM $ 0.00147
-9.77%
$ 383,442 $ 258
May 9, 9 PM $ 0.00163
+0.21%
$ 424,613 $ 571
May 9, 8 PM $ 0.00163
-0.04%
$ 423,922 $ 570
May 9, 7 PM $ 0.00162
+0.04%
$ 423,628 $ 607
May 9, 6 PM $ 0.00162
+0.90%
$ 422,884 $ 605
May 9, 5 PM $ 0.00161
+0.18%
$ 419,884 $ 600
May 9, 4 PM $ 0.0016
-6.01%
$ 417,624 $ 538
May 9, 3 PM $ 0.00171
-0.46%
$ 445,363 $ 642
May 9, 2 PM $ 0.00172
-0.46%
$ 447,798 $ 651
May 9, 1 PM $ 0.00172
+0.13%
$ 449,731 $ 1,353
May 9, 12 PM $ 0.00172
-3.75%
$ 448,805 $ 1,513
May 9, 11 AM $ 0.00178
+0.42%
$ 465,250 $ 1,923