ELNA Historical Data

ELNA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00151
+1.53%
$ 394,277 $ 226
May 7, 9 AM $ 0.00148
-1.37%
$ 386,729 $ 224
May 7, 8 AM $ 0.0015
+0.75%
$ 392,021 $ 257
May 7, 7 AM $ 0.00149
+0.67%
$ 387,623 $ 254
May 7, 6 AM $ 0.00148
+0.72%
$ 385,047 $ 251
May 7, 5 AM $ 0.00147
+0.04%
$ 383,329 $ 245
May 7, 4 AM $ 0.00147
+0.73%
$ 383,101 $ 248
May 7, 3 AM $ 0.00146
+0.10%
$ 381,404 $ 244
May 7, 2 AM $ 0.00146
-1.07%
$ 380,473 $ 244
May 7, 1 AM $ 0.00148
-1.41%
$ 385,626 $ 245
May 7, 12 AM $ 0.0015
-4.51%
$ 392,059 $ 250
May 6, 11 PM $ 0.00157
+3.75%
$ 410,026 $ 263
May 6, 10 PM $ 0.00151
+0.17%
$ 394,240 $ 243
May 6, 9 PM $ 0.0015
+4.83%
$ 392,187 $ 239
May 6, 8 PM $ 0.00143
-0.26%
$ 372,619 $ 230
May 6, 7 PM $ 0.00143
+0.17%
$ 372,798 $ 240
May 6, 6 PM $ 0.00142
-0.81%
$ 371,093 $ 239
May 6, 5 PM $ 0.00144
-3.23%
$ 374,597 $ 213
May 6, 4 PM $ 0.00148
+2.05%
$ 385,153 $ 220
May 6, 3 PM $ 0.00145
+5.12%
$ 377,218 $ 202
May 6, 2 PM $ 0.00138
+0.31%
$ 359,245 $ 185
May 6, 1 PM $ 0.00138
-2.34%
$ 360,098 $ 63
May 6, 12 PM $ 0.00141
+0.70%
$ 367,158 $ 64
May 6, 11 AM $ 0.0014
-0.73%
$ 364,107 $ 65
May 6, 10 AM $ 0.0014
-0.71%
$ 366,210 $ 65
May 6, 9 AM $ 0.00141
+2.54%
$ 368,831 $ 63
May 6, 8 AM $ 0.00138
+1.64%
$ 358,984 $ 33
May 6, 7 AM $ 0.00135
+1.08%
$ 353,301 $ 93
May 6, 6 AM $ 0.00134
-0.40%
$ 349,143 $ 92
May 6, 5 AM $ 0.00135
-2.04%
$ 351,760 $ 93
May 6, 4 AM $ 0.00138
+2.57%
$ 359,295 $ 92
May 6, 3 AM $ 0.00134
+0.71%
$ 348,529 $ 90
May 6, 2 AM $ 0.00133
-2.48%
$ 346,752 $ 88
May 6, 1 AM $ 0.00136
+3.27%
$ 355,608 $ 91
May 6, 12 AM $ 0.00132
+0.37%
$ 343,642 $ 87
May 5, 11 PM $ 0.00132
+0.09%
$ 343,454 $ 88
May 5, 10 PM $ 0.00132
-1.92%
$ 344,081 $ 88
May 5, 9 PM $ 0.00135
-0.43%
$ 351,227 $ 93
May 5, 8 PM $ 0.00136
+6.22%
$ 354,971 $ 96
May 5, 7 PM $ 0.00128
+1.69%
$ 334,045 $ 82
May 5, 6 PM $ 0.00126
+1.69%
$ 328,669 $ 80
May 5, 5 PM $ 0.00124
+0.75%
$ 322,996 $ 78
May 5, 4 PM $ 0.00123
-1.52%
$ 320,069 $ 79
May 5, 3 PM $ 0.00125
-1.40%
$ 325,580 $ 85
May 5, 2 PM $ 0.00126
+0.05%
$ 329,079 $ 88
May 5, 1 PM $ 0.00126
+1.98%
$ 329,806 $ 81
May 5, 12 PM $ 0.00124
+1.27%
$ 322,536 $ 79
May 5, 11 AM $ 0.00122
+0.88%
$ 318,693 $ 76
May 5, 10 AM $ 0.00121
+0.85%
$ 316,563 $ 75
May 5, 9 AM $ 0.0012
+1.23%
$ 314,027 $ 74