ELNA Historical Data

ELNA Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00121
+0.85%
$ 316,563 $ 75
May 5, 9 AM $ 0.0012
+1.23%
$ 314,027 $ 74
May 5, 8 AM $ 0.00119
+0.60%
$ 310,199 $ 73
May 5, 7 AM $ 0.00118
+0.91%
$ 308,334 $ 19
May 5, 6 AM $ 0.00117
+0.12%
$ 305,578 $ 23
May 5, 5 AM $ 0.00117
+0.28%
$ 305,232 $ 24
May 5, 4 AM $ 0.00117
+0.05%
$ 304,651 $ 23
May 5, 3 AM $ 0.00117
+0.27%
$ 304,640 $ 23
May 5, 2 AM $ 0.00117
+0.58%
$ 303,976 $ 23
May 5, 1 AM $ 0.00116
+0.06%
$ 302,188 $ 26
May 5, 12 AM $ 0.00116
-0.13%
$ 301,773 $ 26
May 4, 11 PM $ 0.00116
-1.26%
$ 302,175 $ 25
May 4, 10 PM $ 0.00117
+0.51%
$ 306,409 $ 25
May 4, 9 PM $ 0.00117
+0.75%
$ 304,885 $ 22
May 4, 8 PM $ 0.00116
-0.51%
$ 302,776 $ 18
May 4, 7 PM $ 0.00117
-0.11%
$ 304,358 $ 19
May 4, 6 PM $ 0.00117
-0.61%
$ 304,736 $ 20
May 4, 5 PM $ 0.00118
+0.67%
$ 306,467 $ 21
May 4, 4 PM $ 0.00117
+0.15%
$ 304,602 $ 27
May 4, 3 PM $ 0.00117
-0.25%
$ 303,925 $ 23
May 4, 2 PM $ 0.00117
+0.81%
$ 304,454 $ 21
May 4, 1 PM $ 0.00116
-0.09%
$ 301,995 $ 22
May 4, 12 PM $ 0.00116
+0.41%
$ 302,212 $ 22
May 4, 11 AM $ 0.00115
-0.18%
$ 300,840 $ 24
May 4, 10 AM $ 0.00116
-1.85%
$ 301,520 $ 24
May 4, 9 AM $ 0.00118
+0.40%
$ 306,749 $ 24
May 4, 8 AM $ 0.00117
-0.39%
$ 305,456 $ 24
May 4, 7 AM $ 0.00118
-0.36%
$ 306,553 $ 24
May 4, 6 AM $ 0.00118
-0.14%
$ 307,441 $ 22
May 4, 5 AM $ 0.00118
+0.09%
$ 307,808 $ 18
May 4, 4 AM $ 0.00118
-0.27%
$ 307,669 $ 18
May 4, 3 AM $ 0.00118
+0.40%
$ 308,458 $ 19
May 4, 2 AM $ 0.00118
+1.59%
$ 306,865 $ 18
May 4, 1 AM $ 0.00116
+0.54%
$ 301,832 $ 15
May 4, 12 AM $ 0.00115
-0.05%
$ 299,783 $ 15
May 3, 11 PM $ 0.00115
-0.26%
$ 300,112 $ 15
May 3, 10 PM $ 0.00115
+0.60%
$ 300,889 $ 15
May 3, 9 PM $ 0.00115
-0.58%
$ 299,560 $ 15
May 3, 8 PM $ 0.00116
-0.97%
$ 301,294 $ 19
May 3, 7 PM $ 0.00117
+1.30%
$ 304,096 $ 19
May 3, 6 PM $ 0.00115
+0.18%
$ 300,264 $ 22
May 3, 5 PM $ 0.00115
-0.75%
$ 299,832 $ 21
May 3, 4 PM $ 0.00116
-0.02%
$ 302,059 $ 13
May 3, 3 PM $ 0.00116
+0.50%
$ 301,967 $ 13
May 3, 2 PM $ 0.00115
-0.25%
$ 300,503 $ 13
May 3, 1 PM $ 0.00116
-0.12%
$ 301,350 $ 12
May 3, 12 PM $ 0.00116
-0.31%
$ 301,705 $ 12
May 3, 11 AM $ 0.00116
+0.37%
$ 302,413 $ 10
May 3, 10 AM $ 0.00116
-0.18%
$ 301,389 $ 92
May 3, 9 AM $ 0.00116
-0.02%
$ 302,080 $ 93