ELNA Historical Data

ELNA Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00116
-0.02%
$ 302,080 $ 93
May 3, 8 AM $ 0.00116
+0.02%
$ 302,291 $ 93
May 3, 7 AM $ 0.00116
+0.28%
$ 302,257 $ 93
May 3, 6 AM $ 0.00116
-0.05%
$ 301,330 $ 93
May 3, 5 AM $ 0.00116
+0.19%
$ 301,375 $ 424
May 3, 4 AM $ 0.00115
+0.16%
$ 300,863 $ 1,323
May 3, 3 AM $ 0.00115
+0.30%
$ 300,279 $ 1,856
May 3, 2 AM $ 0.00115
-0.05%
$ 299,489 $ 1,850
May 3, 1 AM $ 0.00115
-0.46%
$ 300,096 $ 1,851
May 3, 12 AM $ 0.00116
-0.40%
$ 301,600 $ 1,863
May 2, 11 PM $ 0.00116
+0.10%
$ 302,808 $ 1,871
May 2, 10 PM $ 0.00117
+0.21%
$ 303,932 $ 1,869
May 2, 9 PM $ 0.00116
-0.03%
$ 303,396 $ 1,874
May 2, 8 PM $ 0.00116
-0.37%
$ 303,024 $ 1,862
May 2, 7 PM $ 0.00117
+0.10%
$ 304,214 $ 1,866
May 2, 6 PM $ 0.00116
+0.47%
$ 303,628 $ 1,859
May 2, 5 PM $ 0.00116
-0.20%
$ 302,358 $ 1,849
May 2, 4 PM $ 0.00116
+0.25%
$ 302,489 $ 1,853
May 2, 3 PM $ 0.00116
+0.20%
$ 301,743 $ 1,846
May 2, 2 PM $ 0.00115
+0.01%
$ 301,025 $ 1,843
May 2, 1 PM $ 0.00115
+0.23%
$ 300,563 $ 1,842
May 2, 12 PM $ 0.00115
+0.39%
$ 300,365 $ 1,836
May 2, 11 AM $ 0.00115
-1.65%
$ 299,058 $ 1,831
May 2, 10 AM $ 0.00117
-0.03%
$ 304,243 $ 1,756
May 2, 9 AM $ 0.00117
+0.33%
$ 304,166 $ 1,759
May 2, 8 AM $ 0.00116
+0.35%
$ 303,050 $ 1,752
May 2, 7 AM $ 0.00116
-0.87%
$ 301,603 $ 1,745
May 2, 6 AM $ 0.00117
+3.62%
$ 304,325 $ 1,748
May 2, 5 AM $ 0.00112
+6.96%
$ 291,331 $ 1,420
May 2, 4 AM $ 0.00104
+3.62%
$ 272,160 $ 532
May 2, 3 AM $ 0.00101
-0.22%
$ 262,750 $ 3
May 2, 2 AM $ 0.00101
+0.03%
$ 263,082 $ 5
May 2, 1 AM $ 0.00101
-0.43%
$ 262,846 $ 5
May 2, 12 AM $ 0.00101
+0.18%
$ 263,881 $ 5
May 1, 11 PM $ 0.00101
-0.34%
$ 263,466 $ 5
May 1, 10 PM $ 0.00101
-0.23%
$ 264,561 $ 5
May 1, 9 PM $ 0.00102
+0.13%
$ 265,340 $ 5
May 1, 8 PM $ 0.00102
-0.07%
$ 265,308 $ 5
May 1, 7 PM $ 0.00102
-0.10%
$ 265,700 $ 5
May 1, 6 PM $ 0.00102
-0.15%
$ 266,052 $ 11
May 1, 5 PM $ 0.00102
-0.01%
$ 266,380 $ 11
May 1, 4 PM $ 0.00102
-0.57%
$ 266,280 $ 12
May 1, 3 PM $ 0.00103
+0.19%
$ 267,984 $ 12
May 1, 2 PM $ 0.00103
-0.13%
$ 267,467 $ 11
May 1, 1 PM $ 0.00103
+0.09%
$ 267,451 $ 11
May 1, 12 PM $ 0.00102
+0.39%
$ 267,271 $ 11
May 1, 11 AM $ 0.00102
+0.01%
$ 266,285 $ 11
May 1, 10 AM $ 0.00102
-0.51%
$ 266,180 $ 10
May 1, 9 AM $ 0.00103
-0.44%
$ 267,934 $ 9
May 1, 8 AM $ 0.00103
+0.10%
$ 268,951 $ 10