ELNA Historical Data

ELNA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00103
+0.10%
$ 268,951 $ 10
May 1, 7 AM $ 0.00103
-0.33%
$ 268,486 $ 10
May 1, 6 AM $ 0.00103
-0.19%
$ 269,544 $ 10
May 1, 5 AM $ 0.00104
+0.05%
$ 270,047 $ 10
May 1, 4 AM $ 0.00104
-0.01%
$ 270,009 $ 61
May 1, 3 AM $ 0.00104
+1.07%
$ 270,037 $ 61
May 1, 2 AM $ 0.00102
-0.15%
$ 267,054 $ 58
May 1, 1 AM $ 0.00102
+0.15%
$ 267,303 $ 58
May 1, 12 AM $ 0.00102
+0.07%
$ 267,108 $ 58
Apr 30, 11 PM $ 0.00102
+0.18%
$ 266,752 $ 58
Apr 30, 10 PM $ 0.00102
-0.21%
$ 266,447 $ 58
Apr 30, 9 PM $ 0.00103
-0.09%
$ 267,323 $ 58
Apr 30, 8 PM $ 0.00103
-0.02%
$ 267,646 $ 58
Apr 30, 7 PM $ 0.00103
-0.04%
$ 267,971 $ 58
Apr 30, 6 PM $ 0.00103
+0.04%
$ 268,338 $ 54
Apr 30, 5 PM $ 0.00103
+0.09%
$ 268,145 $ 54
Apr 30, 4 PM $ 0.00103
-0.24%
$ 268,159 $ 52
Apr 30, 3 PM $ 0.00103
-0.78%
$ 267,790 $ 52
Apr 30, 2 PM $ 0.00103
-0.88%
$ 269,900 $ 53
Apr 30, 1 PM $ 0.00104
+0.66%
$ 272,223 $ 54
Apr 30, 12 PM $ 0.00104
+0.22%
$ 270,703 $ 54
Apr 30, 11 AM $ 0.00104
+0.24%
$ 270,016 $ 54
Apr 30, 10 AM $ 0.00103
-0.62%
$ 269,419 $ 53
Apr 30, 9 AM $ 0.00104
+0.06%
$ 271,213 $ 54
Apr 30, 8 AM $ 0.00104
+0.03%
$ 271,063 $ 53
Apr 30, 7 AM $ 0.00104
+0.55%
$ 271,077 $ 53
Apr 30, 6 AM $ 0.00103
+0.31%
$ 269,356 $ 53
Apr 30, 5 AM $ 0.00103
+0.98%
$ 268,548 $ 53
Apr 30, 4 AM $ 0.00102
-0.79%
$ 266,201 $ 2
Apr 30, 3 AM $ 0.00103
+0.25%
$ 268,280 $ 2
Apr 30, 2 AM $ 0.00103
-0.41%
$ 267,512 $ 2
Apr 30, 1 AM $ 0.00103
-0.17%
$ 268,520 $ 2
Apr 30, 12 AM $ 0.00103
+0.51%
$ 268,893 $ 4
Apr 29, 11 PM $ 0.00103
+0.41%
$ 267,440 $ 5
Apr 29, 10 PM $ 0.00102
-0.25%
$ 266,284 $ 6
Apr 29, 9 PM $ 0.00102
+0.50%
$ 266,860 $ 6
Apr 29, 8 PM $ 0.00102
+0.53%
$ 265,346 $ 6
Apr 29, 7 PM $ 0.00101
+0.18%
$ 264,093 $ 6
Apr 29, 6 PM $ 0.00101
-1.03%
$ 263,112 $ 5
Apr 29, 5 PM $ 0.00102
-0.33%
$ 265,804 $ 5
Apr 29, 4 PM $ 0.00102
-0.44%
$ 266,745 $ 5
Apr 29, 3 PM $ 0.00103
-1.10%
$ 268,134 $ 5
Apr 29, 2 PM $ 0.00104
-0.10%
$ 271,126 $ 5
Apr 29, 1 PM $ 0.00104
-0.54%
$ 271,871 $ 5
Apr 29, 12 PM $ 0.00105
-1.00%
$ 273,441 $ 5
Apr 29, 11 AM $ 0.00106
+0.00%
$ 276,307 $ 5
Apr 29, 10 AM $ 0.00106
+0.93%
$ 276,464 $ 5
Apr 29, 9 AM $ 0.00105
+0.34%
$ 273,924 $ 5
Apr 29, 8 AM $ 0.00105
-0.36%
$ 273,000 $ 5
Apr 29, 7 AM $ 0.00105
-0.38%
$ 273,953 $ 5