ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000657
-0.23%
$ 171,524 $ 84
Jun 5, 12 AM $ 0.00066
+0.36%
$ 172,216 $ 90
Jun 4, 11 PM $ 0.000659
+1.44%
$ 171,862 $ 89
Jun 4, 10 PM $ 0.000647
-0.64%
$ 168,725 $ 90
Jun 4, 9 PM $ 0.000653
-0.19%
$ 170,314 $ 91
Jun 4, 8 PM $ 0.000654
-2.04%
$ 170,620 $ 101
Jun 4, 7 PM $ 0.000668
+0.50%
$ 174,231 $ 95
Jun 4, 6 PM $ 0.000664
-0.32%
$ 173,313 $ 94
Jun 4, 5 PM $ 0.000667
-3.22%
$ 174,142 $ 90
Jun 4, 4 PM $ 0.000686
+2.24%
$ 179,009 $ 93
Jun 4, 3 PM $ 0.00067
+0.40%
$ 174,781 $ 97
Jun 4, 2 PM $ 0.000667
+2.60%
$ 174,100 $ 95
Jun 4, 1 PM $ 0.000648
-0.51%
$ 169,210 $ 95
Jun 4, 12 PM $ 0.000651
+0.66%
$ 169,894 $ 110
Jun 4, 11 AM $ 0.000646
-0.09%
$ 168,474 $ 109
Jun 4, 10 AM $ 0.000648
+1.10%
$ 169,021 $ 110
Jun 4, 9 AM $ 0.000639
-2.44%
$ 166,654 $ 100
Jun 4, 8 AM $ 0.000655
-1.28%
$ 170,828 $ 97
Jun 4, 7 AM $ 0.000664
-1.37%
$ 173,308 $ 97
Jun 4, 6 AM $ 0.000675
-0.22%
$ 176,184 $ 102
Jun 4, 5 AM $ 0.000677
-2.39%
$ 176,711 $ 107
Jun 4, 4 AM $ 0.000696
-1.35%
$ 181,563 $ 128
Jun 4, 3 AM $ 0.000705
+3.92%
$ 184,042 $ 134
Jun 4, 2 AM $ 0.000679
-4.41%
$ 177,102 $ 131
Jun 4, 1 AM $ 0.000714
-3.94%
$ 186,275 $ 101
Jun 4, 12 AM $ 0.000746
+0.58%
$ 194,583 $ 101
Jun 3, 11 PM $ 0.000741
-0.94%
$ 193,453 $ 100
Jun 3, 10 PM $ 0.000749
-2.10%
$ 195,315 $ 105
Jun 3, 9 PM $ 0.000762
+5.21%
$ 198,801 $ 106
Jun 3, 8 PM $ 0.00073
-1.82%
$ 190,506 $ 92
Jun 3, 7 PM $ 0.000743
+1.41%
$ 193,821 $ 94
Jun 3, 6 PM $ 0.000732
-1.09%
$ 190,890 $ 128
Jun 3, 5 PM $ 0.000742
+2.63%
$ 193,500 $ 132
Jun 3, 4 PM $ 0.000721
-3.51%
$ 188,201 $ 131
Jun 3, 3 PM $ 0.000747
-1.91%
$ 195,041 $ 120
Jun 3, 2 PM $ 0.000761
+0.81%
$ 198,485 $ 131
Jun 3, 1 PM $ 0.000754
+3.32%
$ 196,796 $ 128
Jun 3, 12 PM $ 0.000728
+1.09%
$ 189,887 $ 118
Jun 3, 11 AM $ 0.00072
-0.01%
$ 187,972 $ 123
Jun 3, 10 AM $ 0.000721
-2.00%
$ 188,261 $ 122
Jun 3, 9 AM $ 0.000736
-1.10%
$ 192,104 $ 121
Jun 3, 8 AM $ 0.000744
+0.40%
$ 194,166 $ 115
Jun 3, 7 AM $ 0.000742
-1.23%
$ 193,563 $ 137
Jun 3, 6 AM $ 0.000752
-2.37%
$ 196,192 $ 137
Jun 3, 5 AM $ 0.000772
+2.03%
$ 201,333 $ 130
Jun 3, 4 AM $ 0.000754
+3.26%
$ 196,744 $ 120
Jun 3, 3 AM $ 0.00073
-1.65%
$ 190,416 $ 113
Jun 3, 2 AM $ 0.000742
+0.15%
$ 193,652 $ 115
Jun 3, 1 AM $ 0.00074
+1.57%
$ 193,068 $ 114
Jun 3, 12 AM $ 0.000729
+0.88%
$ 190,227 $ 114