ELNA Historical Data

ELNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00105
-0.38%
$ 273,953 $ 5
Apr 29, 6 AM $ 0.00106
+0.28%
$ 275,214 $ 5
Apr 29, 5 AM $ 0.00105
-0.03%
$ 274,476 $ 5
Apr 29, 4 AM $ 0.00105
+1.27%
$ 274,246 $ 5
Apr 29, 3 AM $ 0.00104
+0.63%
$ 270,664 $ 5
Apr 29, 2 AM $ 0.00103
-0.02%
$ 268,619 $ 5
Apr 29, 1 AM $ 0.00103
-0.48%
$ 268,698 $ 5
Apr 29, 12 AM $ 0.00103
-0.05%
$ 269,815 $ 3
Apr 28, 11 PM $ 0.00103
+0.07%
$ 269,806 $ 2
Apr 28, 10 PM $ 0.00103
-0.15%
$ 269,757 $ 2
Apr 28, 9 PM $ 0.00104
-0.26%
$ 270,328 $ 2
Apr 28, 8 PM $ 0.00104
-0.01%
$ 271,095 $ 1
Apr 28, 7 PM $ 0.00104
-0.29%
$ 270,061 $ 1
Apr 28, 6 PM $ 0.00104
+0.25%
$ 270,966 $ 1
Apr 28, 5 PM $ 0.00104
+0.20%
$ 270,378 $ 1
Apr 28, 4 PM $ 0.00104
-0.24%
$ 270,012 $ 1
Apr 28, 3 PM $ 0.00104
+0.29%
$ 270,925 $ 1
Apr 28, 2 PM $ 0.00104
-0.21%
$ 270,034 $ 1
Apr 28, 1 PM $ 0.00104
+0.10%
$ 270,532 $ 1
Apr 28, 12 PM $ 0.00104
-0.30%
$ 270,088 $ 1
Apr 28, 11 AM $ 0.00104
-0.52%
$ 270,876 $ 1
Apr 28, 10 AM $ 0.00104
+0.80%
$ 272,179 $ 1
Apr 28, 9 AM $ 0.00104
-0.61%
$ 270,101 $ 1
Apr 28, 8 AM $ 0.00104
+0.43%
$ 271,861 $ 1
Apr 28, 7 AM $ 0.00104
-0.32%
$ 270,598 $ 1
Apr 28, 6 AM $ 0.00104
-0.75%
$ 271,808 $ 1
Apr 28, 5 AM $ 0.00105
+0.07%
$ 274,056 $ 1
Apr 28, 4 AM $ 0.00105
+0.02%
$ 273,867 $ 1
Apr 28, 3 AM $ 0.00105
+0.29%
$ 273,704 $ 1
Apr 28, 2 AM $ 0.00105
+0.14%
$ 272,999 $ 1
Apr 28, 1 AM $ 0.00105
-0.08%
$ 272,670 $ 1
Apr 28, 12 AM $ 0.00105
+0.03%
$ 272,895 $ 1
Apr 27, 11 PM $ 0.00105
+0.39%
$ 272,561 $ 1
Apr 27, 10 PM $ 0.00104
-0.07%
$ 271,486 $ 1
Apr 27, 9 PM $ 0.00104
+0.54%
$ 271,679 $ 1
Apr 27, 8 PM $ 0.00104
-0.05%
$ 270,198 $ 1
Apr 27, 7 PM $ 0.00104
+0.12%
$ 270,289 $ 1
Apr 27, 6 PM $ 0.00103
-0.13%
$ 269,862 $ 0
Apr 27, 5 PM $ 0.00103
+0.50%
$ 269,836 $ 0
Apr 27, 4 PM $ 0.00103
-0.75%
$ 268,736 $ 0
Apr 27, 3 PM $ 0.00104
-1.12%
$ 270,888 $ 0
Apr 27, 2 PM $ 0.00105
+0.16%
$ 273,787 $ 0
Apr 27, 1 PM $ 0.00105
-0.01%
$ 273,364 $ 0
Apr 27, 12 PM $ 0.00105
+0.22%
$ 273,391 $ 0
Apr 27, 11 AM $ 0.00105
+0.14%
$ 272,867 $ 0
Apr 27, 10 AM $ 0.00104
+0.25%
$ 272,398 $ 0
Apr 27, 9 AM $ 0.00104
+0.10%
$ 271,632 $ 0
Apr 27, 8 AM $ 0.00104
-0.23%
$ 271,353 $ 0
Apr 27, 7 AM $ 0.00104
-0.21%
$ 272,018 $ 1
Apr 27, 6 AM $ 0.00105
-0.46%
$ 272,582 $ 1