ELNA Historical Data

ELNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00105
-0.46%
$ 272,582 $ 1
Apr 27, 5 AM $ 0.00105
-1.96%
$ 273,590 $ 1
Apr 27, 4 AM $ 0.00107
-0.11%
$ 279,152 $ 1
Apr 27, 3 AM $ 0.00107
+0.14%
$ 279,532 $ 1
Apr 27, 2 AM $ 0.00107
+0.00%
$ 278,903 $ 1
Apr 27, 1 AM $ 0.00107
+0.69%
$ 278,741 $ 1
Apr 27, 12 AM $ 0.00106
+0.21%
$ 276,258 $ 1
Apr 26, 11 PM $ 0.00106
+0.13%
$ 275,876 $ 4
Apr 26, 10 PM $ 0.00106
-0.03%
$ 275,387 $ 4
Apr 26, 9 PM $ 0.00105
-0.82%
$ 274,435 $ 4
Apr 26, 8 PM $ 0.00106
-0.02%
$ 276,696 $ 4
Apr 26, 7 PM $ 0.00106
+0.11%
$ 276,828 $ 4
Apr 26, 6 PM $ 0.00106
+0.43%
$ 276,564 $ 5
Apr 26, 5 PM $ 0.00106
-0.24%
$ 275,392 $ 5
Apr 26, 4 PM $ 0.00106
-0.05%
$ 276,097 $ 5
Apr 26, 3 PM $ 0.00106
-0.06%
$ 276,209 $ 5
Apr 26, 2 PM $ 0.00106
+0.56%
$ 276,537 $ 5
Apr 26, 1 PM $ 0.00105
+0.88%
$ 275,088 $ 5
Apr 26, 12 PM $ 0.00105
-0.84%
$ 272,841 $ 5
Apr 26, 11 AM $ 0.00106
+0.37%
$ 275,240 $ 5
Apr 26, 10 AM $ 0.00105
-0.16%
$ 274,255 $ 5
Apr 26, 9 AM $ 0.00105
+0.00%
$ 274,748 $ 6
Apr 26, 8 AM $ 0.00105
-0.10%
$ 274,691 $ 6
Apr 26, 7 AM $ 0.00105
-0.09%
$ 274,939 $ 6
Apr 26, 6 AM $ 0.00106
-0.03%
$ 275,330 $ 6
Apr 26, 5 AM $ 0.00106
+0.36%
$ 275,412 $ 6
Apr 26, 4 AM $ 0.00105
+0.33%
$ 274,437 $ 6
Apr 26, 3 AM $ 0.00105
-0.05%
$ 273,275 $ 6
Apr 26, 2 AM $ 0.00105
+0.13%
$ 273,404 $ 5
Apr 26, 1 AM $ 0.00105
+0.07%
$ 273,469 $ 5
Apr 26, 12 AM $ 0.00105
-0.12%
$ 273,575 $ 6
Apr 25, 11 PM $ 0.00105
-0.38%
$ 273,902 $ 3
Apr 25, 10 PM $ 0.00105
+0.43%
$ 275,076 $ 3
Apr 25, 9 PM $ 0.00105
+0.29%
$ 273,993 $ 3
Apr 25, 8 PM $ 0.00105
-0.03%
$ 273,053 $ 6
Apr 25, 7 PM $ 0.00105
+0.20%
$ 273,047 $ 6
Apr 25, 6 PM $ 0.00105
+0.28%
$ 272,625 $ 5
Apr 25, 5 PM $ 0.00104
-0.19%
$ 271,696 $ 5
Apr 25, 4 PM $ 0.00104
-0.78%
$ 272,353 $ 5
Apr 25, 3 PM $ 0.00105
-0.05%
$ 274,688 $ 6
Apr 25, 2 PM $ 0.00106
-0.24%
$ 275,293 $ 6
Apr 25, 1 PM $ 0.00106
-0.42%
$ 275,977 $ 6
Apr 25, 12 PM $ 0.00106
+0.38%
$ 277,273 $ 8
Apr 25, 11 AM $ 0.00106
-0.70%
$ 276,281 $ 8
Apr 25, 10 AM $ 0.00107
+0.21%
$ 278,316 $ 9
Apr 25, 9 AM $ 0.00106
+0.35%
$ 277,632 $ 8
Apr 25, 8 AM $ 0.00106
-0.07%
$ 276,649 $ 7
Apr 25, 7 AM $ 0.00106
+0.10%
$ 276,989 $ 7
Apr 25, 6 AM $ 0.00106
+0.29%
$ 276,746 $ 7
Apr 25, 5 AM $ 0.00106
-0.09%
$ 275,903 $ 7