ELNA Historical Data

ELNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00107
+0.38%
$ 278,727 $ 28
Apr 23, 4 AM $ 0.00106
+0.16%
$ 277,623 $ 28
Apr 23, 3 AM $ 0.00106
-0.67%
$ 277,149 $ 28
Apr 23, 2 AM $ 0.00107
-0.64%
$ 278,921 $ 27
Apr 23, 1 AM $ 0.00108
-0.21%
$ 280,739 $ 27
Apr 23, 12 AM $ 0.00108
-0.20%
$ 281,191 $ 27
Apr 22, 11 PM $ 0.00108
-0.88%
$ 281,892 $ 27
Apr 22, 10 PM $ 0.00109
-0.94%
$ 284,445 $ 27
Apr 22, 9 PM $ 0.0011
+0.86%
$ 287,213 $ 26
Apr 22, 8 PM $ 0.00109
-0.41%
$ 284,936 $ 26
Apr 22, 7 PM $ 0.0011
-0.49%
$ 285,938 $ 26
Apr 22, 6 PM $ 0.0011
-0.41%
$ 287,458 $ 29
Apr 22, 5 PM $ 0.00111
+0.95%
$ 288,286 $ 181
Apr 22, 4 PM $ 0.00109
-0.26%
$ 285,537 $ 178
Apr 22, 3 PM $ 0.0011
-0.18%
$ 286,390 $ 179
Apr 22, 2 PM $ 0.0011
-0.37%
$ 286,844 $ 200
Apr 22, 1 PM $ 0.0011
+0.05%
$ 288,090 $ 199
Apr 22, 12 PM $ 0.0011
-0.29%
$ 287,763 $ 199
Apr 22, 11 AM $ 0.00111
+0.08%
$ 288,571 $ 200
Apr 22, 10 AM $ 0.0011
-1.13%
$ 287,778 $ 199
Apr 22, 9 AM $ 0.00112
+0.20%
$ 291,973 $ 177
Apr 22, 8 AM $ 0.00111
+0.03%
$ 290,755 $ 176
Apr 22, 7 AM $ 0.00111
+0.58%
$ 290,377 $ 176
Apr 22, 6 AM $ 0.00111
-0.27%
$ 288,498 $ 175
Apr 22, 5 AM $ 0.00111
+1.08%
$ 289,818 $ 175
Apr 22, 4 AM $ 0.0011
+0.33%
$ 286,922 $ 174
Apr 22, 3 AM $ 0.0011
+0.62%
$ 286,147 $ 174
Apr 22, 2 AM $ 0.00109
+1.08%
$ 283,896 $ 173
Apr 22, 1 AM $ 0.00108
-0.38%
$ 281,135 $ 171
Apr 22, 12 AM $ 0.00108
+0.43%
$ 282,393 $ 174
Apr 21, 11 PM $ 0.00108
+0.85%
$ 281,207 $ 174
Apr 21, 10 PM $ 0.00107
-0.21%
$ 279,009 $ 174
Apr 21, 9 PM $ 0.00107
+0.31%
$ 279,472 $ 174
Apr 21, 8 PM $ 0.00107
+0.97%
$ 278,951 $ 176
Apr 21, 7 PM $ 0.00106
-5.58%
$ 276,455 $ 177
Apr 21, 6 PM $ 0.00107
+2.27%
$ 280,106 $ 176
Apr 21, 5 PM $ 0.00105
-0.57%
$ 274,175 $ 30
Apr 21, 4 PM $ 0.00106
-0.24%
$ 276,308 $ 30
Apr 21, 3 PM $ 0.00106
+0.93%
$ 276,898 $ 30
Apr 21, 2 PM $ 0.00105
+0.14%
$ 274,666 $ 11
Apr 21, 1 PM $ 0.00105
-0.29%
$ 274,263 $ 11
Apr 21, 12 PM $ 0.00105
-1.25%
$ 275,007 $ 12
Apr 21, 11 AM $ 0.00107
+0.46%
$ 278,356 $ 13
Apr 21, 10 AM $ 0.00106
+0.54%
$ 277,044 $ 13
Apr 21, 9 AM $ 0.00106
+0.02%
$ 275,512 $ 13
Apr 21, 8 AM $ 0.00106
+0.27%
$ 275,590 $ 15
Apr 21, 7 AM $ 0.00105
+0.12%
$ 274,482 $ 16
Apr 21, 6 AM $ 0.00105
-0.07%
$ 274,263 $ 16
Apr 21, 5 AM $ 0.00105
+0.44%
$ 274,498 $ 16
Apr 21, 4 AM $ 0.00105
-0.18%
$ 273,167 $ 16