ELNA Historical Data

ELNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00105
-0.23%
$ 273,672 $ 15
Apr 21, 2 AM $ 0.00105
-0.39%
$ 274,230 $ 15
Apr 21, 1 AM $ 0.00106
+0.29%
$ 275,657 $ 15
Apr 21, 12 AM $ 0.00105
+0.51%
$ 274,857 $ 15
Apr 20, 11 PM $ 0.00105
-0.12%
$ 273,391 $ 13
Apr 20, 10 PM $ 0.00105
-0.45%
$ 273,753 $ 16
Apr 20, 9 PM $ 0.00105
-0.31%
$ 274,694 $ 16
Apr 20, 8 PM $ 0.00106
+0.75%
$ 275,379 $ 14
Apr 20, 7 PM $ 0.00105
-0.36%
$ 273,394 $ 12
Apr 20, 6 PM $ 0.00105
+0.66%
$ 274,380 $ 12
Apr 20, 5 PM $ 0.00104
+0.46%
$ 272,486 $ 12
Apr 20, 4 PM $ 0.00104
-0.04%
$ 271,540 $ 12
Apr 20, 3 PM $ 0.00104
+0.90%
$ 271,542 $ 12
Apr 20, 2 PM $ 0.00103
-0.86%
$ 269,548 $ 11
Apr 20, 1 PM $ 0.00104
+0.44%
$ 271,493 $ 12
Apr 20, 12 PM $ 0.00104
+0.37%
$ 270,341 $ 11
Apr 20, 11 AM $ 0.00103
-0.31%
$ 269,241 $ 22
Apr 20, 10 AM $ 0.00104
+0.03%
$ 270,279 $ 22
Apr 20, 9 AM $ 0.00104
+0.16%
$ 270,367 $ 83
Apr 20, 8 AM $ 0.00104
+0.06%
$ 270,075 $ 81
Apr 20, 7 AM $ 0.00104
+0.23%
$ 270,146 $ 79
Apr 20, 6 AM $ 0.00103
+0.50%
$ 269,645 $ 79
Apr 20, 5 AM $ 0.00103
-1.04%
$ 268,099 $ 78
Apr 20, 4 AM $ 0.00104
-0.07%
$ 270,824 $ 79
Apr 20, 3 AM $ 0.00104
+0.44%
$ 270,615 $ 79
Apr 20, 2 AM $ 0.00103
+0.10%
$ 269,239 $ 79
Apr 20, 1 AM $ 0.00103
+0.13%
$ 268,766 $ 79
Apr 20, 12 AM $ 0.00103
+0.18%
$ 267,872 $ 78
Apr 19, 11 PM $ 0.00103
-1.45%
$ 267,336 $ 79
Apr 19, 10 PM $ 0.00104
-0.85%
$ 271,510 $ 74
Apr 19, 9 PM $ 0.00105
+0.40%
$ 274,320 $ 75
Apr 19, 8 PM $ 0.00105
-0.73%
$ 273,081 $ 75
Apr 19, 7 PM $ 0.00106
+0.52%
$ 275,091 $ 75
Apr 19, 6 PM $ 0.00105
-0.01%
$ 273,894 $ 75
Apr 19, 5 PM $ 0.00105
-0.80%
$ 274,323 $ 76
Apr 19, 4 PM $ 0.00107
+0.05%
$ 277,252 $ 77
Apr 19, 3 PM $ 0.00106
-0.83%
$ 276,482 $ 77
Apr 19, 2 PM $ 0.00107
+0.01%
$ 278,674 $ 78
Apr 19, 1 PM $ 0.00107
+0.82%
$ 278,752 $ 76
Apr 19, 12 PM $ 0.00106
+0.84%
$ 275,865 $ 76
Apr 19, 11 AM $ 0.00105
+0.83%
$ 273,748 $ 63
Apr 19, 10 AM $ 0.00104
-0.28%
$ 271,337 $ 63
Apr 19, 9 AM $ 0.00105
-0.41%
$ 272,085 $ 2
Apr 19, 8 AM $ 0.00105
+0.25%
$ 273,153 $ 2
Apr 19, 7 AM $ 0.00104
-1.50%
$ 271,935 $ 2
Apr 19, 6 AM $ 0.00106
+0.55%
$ 276,112 $ 2
Apr 19, 5 AM $ 0.00106
-0.10%
$ 274,690 $ 2
Apr 19, 4 AM $ 0.00106
-0.27%
$ 275,368 $ 2
Apr 19, 3 AM $ 0.00106
+1.15%
$ 276,201 $ 2
Apr 19, 2 AM $ 0.00105
-1.66%
$ 272,844 $ 2