ELNA Historical Data

ELNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00105
-1.66%
$ 272,844 $ 2
Apr 19, 1 AM $ 0.00107
-0.01%
$ 277,504 $ 2
Apr 19, 12 AM $ 0.00107
-0.99%
$ 277,443 $ 2
Apr 18, 11 PM $ 0.00108
-0.22%
$ 280,282 $ 2
Apr 18, 10 PM $ 0.00108
-0.08%
$ 280,723 $ 3
Apr 18, 9 PM $ 0.00108
+0.71%
$ 281,019 $ 4
Apr 18, 8 PM $ 0.00107
-0.62%
$ 279,085 $ 4
Apr 18, 7 PM $ 0.00108
+0.46%
$ 280,906 $ 4
Apr 18, 6 PM $ 0.00108
-0.51%
$ 279,780 $ 4
Apr 18, 5 PM $ 0.00108
+0.15%
$ 281,254 $ 3
Apr 18, 4 PM $ 0.00108
-0.22%
$ 280,951 $ 3
Apr 18, 3 PM $ 0.00108
-0.18%
$ 281,490 $ 14
Apr 18, 2 PM $ 0.00108
-0.11%
$ 282,050 $ 14
Apr 18, 1 PM $ 0.00108
-0.41%
$ 281,957 $ 14
Apr 18, 12 PM $ 0.00109
+0.00%
$ 282,818 $ 14
Apr 18, 11 AM $ 0.00108
-1.08%
$ 282,240 $ 14
Apr 18, 10 AM $ 0.0011
-0.80%
$ 285,680 $ 14
Apr 18, 9 AM $ 0.00111
-0.37%
$ 288,241 $ 14
Apr 18, 8 AM $ 0.00111
-1.38%
$ 289,214 $ 14
Apr 18, 7 AM $ 0.00113
+0.30%
$ 293,311 $ 14
Apr 18, 6 AM $ 0.00112
+0.34%
$ 292,377 $ 14
Apr 18, 5 AM $ 0.00112
+0.42%
$ 291,226 $ 14
Apr 18, 4 AM $ 0.00111
+0.15%
$ 289,694 $ 14
Apr 18, 3 AM $ 0.00112
-0.16%
$ 290,298 $ 14
Apr 18, 2 AM $ 0.00112
-0.27%
$ 290,824 $ 18
Apr 18, 1 AM $ 0.00112
+0.19%
$ 291,586 $ 18
Apr 18, 12 AM $ 0.00112
-0.38%
$ 290,725 $ 18
Apr 17, 11 PM $ 0.00112
-1.09%
$ 291,606 $ 18
Apr 17, 10 PM $ 0.00113
+0.14%
$ 294,748 $ 20
Apr 17, 9 PM $ 0.00113
+0.12%
$ 294,374 $ 19
Apr 17, 8 PM $ 0.00113
-0.60%
$ 293,848 $ 20
Apr 17, 7 PM $ 0.00114
-0.32%
$ 295,576 $ 60
Apr 17, 6 PM $ 0.00114
-0.04%
$ 296,591 $ 60
Apr 17, 5 PM $ 0.00114
-0.75%
$ 296,795 $ 60
Apr 17, 4 PM $ 0.00115
+1.98%
$ 299,288 $ 60
Apr 17, 3 PM $ 0.00113
-1.49%
$ 293,125 $ 48
Apr 17, 2 PM $ 0.00114
+0.47%
$ 297,874 $ 48
Apr 17, 1 PM $ 0.00114
+1.04%
$ 295,720 $ 48
Apr 17, 12 PM $ 0.00112
+0.23%
$ 292,268 $ 48
Apr 17, 11 AM $ 0.00112
+1.14%
$ 291,474 $ 47
Apr 17, 10 AM $ 0.00111
-0.57%
$ 288,067 $ 47
Apr 17, 9 AM $ 0.00111
-0.17%
$ 289,247 $ 47
Apr 17, 8 AM $ 0.00111
+0.54%
$ 289,840 $ 50
Apr 17, 7 AM $ 0.00111
+0.55%
$ 288,353 $ 49
Apr 17, 6 AM $ 0.0011
+0.91%
$ 286,537 $ 50
Apr 17, 5 AM $ 0.00109
-0.42%
$ 284,889 $ 51
Apr 17, 4 AM $ 0.0011
-0.50%
$ 286,082 $ 51
Apr 17, 3 AM $ 0.00111
-0.24%
$ 287,653 $ 51
Apr 17, 2 AM $ 0.00111
-1.22%
$ 288,427 $ 48
Apr 17, 1 AM $ 0.00112
-0.43%
$ 292,142 $ 50