ELNA Historical Data

ELNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00111
-1.22%
$ 288,427 $ 48
Apr 17, 1 AM $ 0.00112
-0.43%
$ 292,142 $ 50
Apr 17, 12 AM $ 0.00113
-0.78%
$ 292,816 $ 50
Apr 16, 11 PM $ 0.00113
+0.08%
$ 295,049 $ 50
Apr 16, 10 PM $ 0.00113
+0.61%
$ 294,231 $ 47
Apr 16, 9 PM $ 0.00112
-0.33%
$ 291,962 $ 47
Apr 16, 8 PM $ 0.00113
-0.80%
$ 292,856 $ 127
Apr 16, 7 PM $ 0.00113
+0.67%
$ 295,033 $ 89
Apr 16, 6 PM $ 0.00112
+0.39%
$ 292,154 $ 91
Apr 16, 5 PM $ 0.00112
+0.79%
$ 290,661 $ 90
Apr 16, 4 PM $ 0.00111
+0.04%
$ 289,123 $ 89
Apr 16, 3 PM $ 0.00111
+1.22%
$ 288,727 $ 89
Apr 16, 2 PM $ 0.0011
-0.41%
$ 285,830 $ 88
Apr 16, 1 PM $ 0.00111
+0.71%
$ 289,731 $ 89
Apr 16, 12 PM $ 0.0011
+0.57%
$ 287,454 $ 89
Apr 16, 11 AM $ 0.0011
+0.33%
$ 285,498 $ 88
Apr 16, 10 AM $ 0.00109
-0.04%
$ 284,427 $ 88
Apr 16, 9 AM $ 0.00109
-0.60%
$ 284,868 $ 88
Apr 16, 8 AM $ 0.0011
-0.35%
$ 286,638 $ 86
Apr 16, 7 AM $ 0.00111
+0.18%
$ 288,636 $ 87
Apr 16, 6 AM $ 0.00111
+0.66%
$ 287,945 $ 85
Apr 16, 5 AM $ 0.0011
+0.34%
$ 285,018 $ 84
Apr 16, 4 AM $ 0.00109
+0.21%
$ 283,568 $ 84
Apr 16, 3 AM $ 0.00109
+0.74%
$ 282,604 $ 85
Apr 16, 2 AM $ 0.00108
+0.58%
$ 281,052 $ 84
Apr 16, 1 AM $ 0.00107
-0.19%
$ 279,572 $ 83
Apr 16, 12 AM $ 0.00107
+0.35%
$ 279,750 $ 83
Apr 15, 11 PM $ 0.00107
-0.69%
$ 278,630 $ 89
Apr 15, 10 PM $ 0.00108
+0.02%
$ 280,941 $ 91
Apr 15, 9 PM $ 0.00108
-0.62%
$ 280,618 $ 91
Apr 15, 8 PM $ 0.00108
-0.01%
$ 282,016 $ 12
Apr 15, 7 PM $ 0.00109
+1.61%
$ 282,386 $ 12
Apr 15, 6 PM $ 0.00107
-0.25%
$ 277,857 $ 9
Apr 15, 5 PM $ 0.00107
+0.29%
$ 278,332 $ 9
Apr 15, 4 PM $ 0.00107
+0.85%
$ 277,749 $ 9
Apr 15, 3 PM $ 0.00106
-0.53%
$ 274,908 $ 9
Apr 15, 2 PM $ 0.00106
-0.30%
$ 275,837 $ 9
Apr 15, 1 PM $ 0.00106
-0.17%
$ 276,964 $ 9
Apr 15, 12 PM $ 0.00106
+0.56%
$ 276,899 $ 9
Apr 15, 11 AM $ 0.00106
+0.98%
$ 274,860 $ 9
Apr 15, 10 AM $ 0.00105
+0.22%
$ 272,665 $ 9
Apr 15, 9 AM $ 0.00104
+0.17%
$ 271,822 $ 9
Apr 15, 8 AM $ 0.00104
+0.41%
$ 271,526 $ 9
Apr 15, 7 AM $ 0.00104
-0.32%
$ 270,496 $ 9
Apr 15, 6 AM $ 0.00104
+0.08%
$ 271,568 $ 9
Apr 15, 5 AM $ 0.00104
-0.35%
$ 271,129 $ 9
Apr 15, 4 AM $ 0.00104
-0.05%
$ 271,767 $ 9
Apr 15, 3 AM $ 0.00105
+0.45%
$ 272,060 $ 9
Apr 15, 2 AM $ 0.00104
-0.60%
$ 270,888 $ 9
Apr 15, 1 AM $ 0.00105
-0.07%
$ 272,982 $ 9