ELNA Historical Data

ELNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00105
-0.07%
$ 272,982 $ 9
Apr 15, 12 AM $ 0.00105
+0.56%
$ 273,109 $ 9
Apr 14, 11 PM $ 0.00104
-0.56%
$ 271,513 $ 3
Apr 14, 10 PM $ 0.00105
-0.37%
$ 273,087 $ 2
Apr 14, 9 PM $ 0.00105
+0.22%
$ 273,860 $ 2
Apr 14, 8 PM $ 0.00105
-0.56%
$ 273,474 $ 2
Apr 14, 7 PM $ 0.00106
-0.01%
$ 274,917 $ 2
Apr 14, 6 PM $ 0.00106
-0.94%
$ 274,989 $ 2
Apr 14, 5 PM $ 0.00107
-0.51%
$ 277,518 $ 2
Apr 14, 4 PM $ 0.00107
-0.33%
$ 279,628 $ 2
Apr 14, 3 PM $ 0.00108
-0.20%
$ 280,342 $ 2
Apr 14, 2 PM $ 0.00108
-0.11%
$ 281,014 $ 2
Apr 14, 1 PM $ 0.00108
+0.95%
$ 281,452 $ 2
Apr 14, 12 PM $ 0.00107
-0.43%
$ 278,741 $ 2
Apr 14, 11 AM $ 0.00108
-0.25%
$ 280,075 $ 2
Apr 14, 10 AM $ 0.00108
-0.25%
$ 280,793 $ 2
Apr 14, 9 AM $ 0.00108
+0.34%
$ 281,392 $ 2
Apr 14, 8 AM $ 0.00108
+0.16%
$ 280,151 $ 2
Apr 14, 7 AM $ 0.00108
+0.15%
$ 279,816 $ 1
Apr 14, 6 AM $ 0.00107
-0.08%
$ 279,297 $ 1
Apr 14, 5 AM $ 0.00108
-0.29%
$ 280,135 $ 1
Apr 14, 4 AM $ 0.00108
+0.95%
$ 281,135 $ 1
Apr 14, 3 AM $ 0.00107
-0.39%
$ 278,595 $ 0
Apr 14, 2 AM $ 0.00108
-0.12%
$ 279,988 $ 0
Apr 14, 1 AM $ 0.00108
+0.33%
$ 280,087 $ 0
Apr 14, 12 AM $ 0.00107
-0.92%
$ 279,086 $ 1
Apr 13, 11 PM $ 0.00108
-0.04%
$ 281,504 $ 1
Apr 13, 10 PM $ 0.00108
+1.93%
$ 281,037 $ 1
Apr 13, 9 PM $ 0.00106
+0.54%
$ 275,596 $ 1
Apr 13, 8 PM $ 0.00105
-0.41%
$ 274,189 $ 1
Apr 13, 7 PM $ 0.00106
+0.71%
$ 275,035 $ 2
Apr 13, 6 PM $ 0.00105
-0.13%
$ 272,794 $ 3
Apr 13, 5 PM $ 0.00105
-0.06%
$ 273,530 $ 3
Apr 13, 4 PM $ 0.00105
+0.65%
$ 274,051 $ 175
Apr 13, 3 PM $ 0.00105
-1.18%
$ 272,287 $ 174
Apr 13, 2 PM $ 0.00106
+0.22%
$ 275,325 $ 176
Apr 13, 1 PM $ 0.00105
+0.71%
$ 274,330 $ 175
Apr 13, 12 PM $ 0.00104
-0.10%
$ 271,839 $ 177
Apr 13, 11 AM $ 0.00105
+0.10%
$ 272,140 $ 177
Apr 13, 10 AM $ 0.00105
-0.15%
$ 272,189 $ 177
Apr 13, 9 AM $ 0.00105
+0.30%
$ 272,409 $ 178
Apr 13, 8 AM $ 0.00104
+0.02%
$ 271,568 $ 177
Apr 13, 7 AM $ 0.00104
-0.81%
$ 271,630 $ 177
Apr 13, 6 AM $ 0.00105
+0.55%
$ 273,927 $ 178
Apr 13, 5 AM $ 0.00105
-0.08%
$ 272,332 $ 179
Apr 13, 4 AM $ 0.00105
-0.17%
$ 272,770 $ 180
Apr 13, 3 AM $ 0.00105
+0.11%
$ 273,444 $ 182
Apr 13, 2 AM $ 0.00105
+0.29%
$ 272,933 $ 182
Apr 13, 1 AM $ 0.00104
+0.09%
$ 271,884 $ 181
Apr 13, 12 AM $ 0.00104
+0.15%
$ 271,178 $ 181