ELNA Historical Data

ELNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00104
+0.15%
$ 271,178 $ 181
Apr 12, 11 PM $ 0.00104
+0.04%
$ 270,456 $ 181
Apr 12, 10 PM $ 0.00104
-0.67%
$ 270,593 $ 180
Apr 12, 9 PM $ 0.00105
-0.43%
$ 272,572 $ 182
Apr 12, 8 PM $ 0.00105
+0.21%
$ 273,473 $ 183
Apr 12, 7 PM $ 0.00105
+0.80%
$ 273,419 $ 223
Apr 12, 6 PM $ 0.00104
-3.58%
$ 271,311 $ 222
Apr 12, 5 PM $ 0.00108
+0.62%
$ 280,618 $ 51
Apr 12, 4 PM $ 0.00107
-0.24%
$ 278,416 $ 50
Apr 12, 3 PM $ 0.00107
-0.41%
$ 278,858 $ 50
Apr 12, 2 PM $ 0.00108
-0.93%
$ 279,939 $ 50
Apr 12, 1 PM $ 0.00109
-0.15%
$ 282,697 $ 51
Apr 12, 12 PM $ 0.00109
+0.28%
$ 283,985 $ 47
Apr 12, 11 AM $ 0.00109
+0.40%
$ 283,052 $ 47
Apr 12, 10 AM $ 0.00108
-0.07%
$ 281,898 $ 47
Apr 12, 9 AM $ 0.00108
-0.48%
$ 282,079 $ 47
Apr 12, 8 AM $ 0.00109
+0.34%
$ 283,675 $ 47
Apr 12, 7 AM $ 0.00109
-0.14%
$ 282,723 $ 47
Apr 12, 6 AM $ 0.00109
-0.32%
$ 283,185 $ 45
Apr 12, 5 AM $ 0.00109
+0.17%
$ 283,847 $ 47
Apr 12, 4 AM $ 0.00109
+0.21%
$ 283,410 $ 47
Apr 12, 3 AM $ 0.00109
-0.08%
$ 282,736 $ 45
Apr 12, 2 AM $ 0.00109
+0.03%
$ 282,642 $ 45
Apr 12, 1 AM $ 0.00109
-2.48%
$ 282,777 $ 45
Apr 12, 12 AM $ 0.00111
-0.13%
$ 290,032 $ 48
Apr 11, 11 PM $ 0.00112
-0.25%
$ 290,497 $ 49
Apr 11, 10 PM $ 0.00112
-0.86%
$ 291,476 $ 89
Apr 11, 9 PM $ 0.00113
-0.40%
$ 293,703 $ 90
Apr 11, 8 PM $ 0.00113
-0.62%
$ 295,055 $ 90
Apr 11, 7 PM $ 0.00114
+0.66%
$ 297,016 $ 46
Apr 11, 6 PM $ 0.00113
+0.93%
$ 295,207 $ 45
Apr 11, 5 PM $ 0.00113
+0.13%
$ 292,912 $ 46
Apr 11, 4 PM $ 0.00112
+0.43%
$ 292,545 $ 45
Apr 11, 3 PM $ 0.00112
+0.04%
$ 291,241 $ 45
Apr 11, 2 PM $ 0.00112
-0.22%
$ 290,690 $ 45
Apr 11, 1 PM $ 0.00112
-0.02%
$ 291,422 $ 48
Apr 11, 12 PM $ 0.00112
-0.20%
$ 291,415 $ 48
Apr 11, 11 AM $ 0.00112
-0.27%
$ 291,977 $ 48
Apr 11, 10 AM $ 0.00112
-0.16%
$ 292,684 $ 48
Apr 11, 9 AM $ 0.00113
-0.03%
$ 293,129 $ 48
Apr 11, 8 AM $ 0.00113
+0.14%
$ 293,458 $ 48
Apr 11, 7 AM $ 0.00113
+0.10%
$ 293,058 $ 48
Apr 11, 6 AM $ 0.00112
-0.31%
$ 292,789 $ 48
Apr 11, 5 AM $ 0.00113
+0.19%
$ 293,560 $ 46
Apr 11, 4 AM $ 0.00113
+0.29%
$ 293,025 $ 46
Apr 11, 3 AM $ 0.00112
+0.08%
$ 292,593 $ 49
Apr 11, 2 AM $ 0.00112
+0.42%
$ 292,571 $ 49
Apr 11, 1 AM $ 0.00112
-1.06%
$ 291,222 $ 49
Apr 11, 12 AM $ 0.00113
-0.52%
$ 294,863 $ 47
Apr 10, 11 PM $ 0.00114
+0.73%
$ 296,206 $ 47