ELNA Historical Data

ELNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00113
+0.21%
$ 294,576 $ 38
Apr 10, 9 PM $ 0.00113
-0.56%
$ 293,800 $ 38
Apr 10, 8 PM $ 0.00113
+0.12%
$ 295,135 $ 38
Apr 10, 7 PM $ 0.00114
+0.28%
$ 295,487 $ 38
Apr 10, 6 PM $ 0.00113
+0.84%
$ 295,065 $ 42
Apr 10, 5 PM $ 0.00112
+0.20%
$ 292,296 $ 41
Apr 10, 4 PM $ 0.00112
-0.07%
$ 292,243 $ 47
Apr 10, 3 PM $ 0.00113
+0.20%
$ 292,802 $ 47
Apr 10, 2 PM $ 0.00112
+0.55%
$ 292,291 $ 47
Apr 10, 1 PM $ 0.00112
+0.32%
$ 290,599 $ 45
Apr 10, 12 PM $ 0.00112
+0.58%
$ 290,208 $ 44
Apr 10, 11 AM $ 0.00111
+0.12%
$ 288,032 $ 44
Apr 10, 10 AM $ 0.0011
-1.07%
$ 287,271 $ 44
Apr 10, 9 AM $ 0.00112
+0.81%
$ 290,223 $ 45
Apr 10, 8 AM $ 0.00111
+0.47%
$ 287,586 $ 44
Apr 10, 7 AM $ 0.0011
-1.34%
$ 286,000 $ 44
Apr 10, 6 AM $ 0.00112
-0.50%
$ 290,452 $ 45
Apr 10, 5 AM $ 0.00112
+0.50%
$ 291,898 $ 45
Apr 10, 4 AM $ 0.00111
-0.02%
$ 289,810 $ 45
Apr 10, 3 AM $ 0.00111
-0.30%
$ 289,928 $ 42
Apr 10, 2 AM $ 0.00112
+0.10%
$ 290,980 $ 42
Apr 10, 1 AM $ 0.00112
-0.31%
$ 291,196 $ 42
Apr 10, 12 AM $ 0.00112
+0.84%
$ 291,792 $ 44
Apr 9, 11 PM $ 0.00111
-1.37%
$ 289,144 $ 49
Apr 9, 10 PM $ 0.00112
+0.18%
$ 292,649 $ 19
Apr 9, 9 PM $ 0.00112
+0.44%
$ 292,343 $ 26
Apr 9, 8 PM $ 0.00112
+0.37%
$ 290,917 $ 36
Apr 9, 7 PM $ 0.00111
+0.84%
$ 289,708 $ 36
Apr 9, 6 PM $ 0.0011
-0.61%
$ 286,805 $ 32
Apr 9, 5 PM $ 0.00111
-0.63%
$ 288,604 $ 31
Apr 9, 4 PM $ 0.00112
+0.35%
$ 290,610 $ 25
Apr 9, 3 PM $ 0.00111
+1.35%
$ 289,219 $ 25
Apr 9, 2 PM $ 0.0011
+0.07%
$ 285,570 $ 25
Apr 9, 1 PM $ 0.0011
+0.16%
$ 285,983 $ 25
Apr 9, 12 PM $ 0.0011
-0.31%
$ 285,342 $ 25
Apr 9, 11 AM $ 0.0011
-0.21%
$ 286,095 $ 25
Apr 9, 10 AM $ 0.0011
-0.81%
$ 286,518 $ 25
Apr 9, 9 AM $ 0.00111
+1.52%
$ 288,776 $ 25
Apr 9, 8 AM $ 0.00109
+0.18%
$ 284,324 $ 25
Apr 9, 7 AM $ 0.00109
-0.92%
$ 283,959 $ 25
Apr 9, 6 AM $ 0.0011
-0.02%
$ 286,667 $ 25
Apr 9, 5 AM $ 0.0011
+1.07%
$ 286,335 $ 27
Apr 9, 4 AM $ 0.00109
+1.00%
$ 283,299 $ 29
Apr 9, 3 AM $ 0.00108
-0.82%
$ 280,152 $ 29
Apr 9, 2 AM $ 0.00108
+1.18%
$ 281,942 $ 29
Apr 9, 1 AM $ 0.00107
+0.78%
$ 278,328 $ 31
Apr 9, 12 AM $ 0.00106
-1.01%
$ 275,772 $ 32
Apr 8, 11 PM $ 0.00107
-1.35%
$ 279,777 $ 42
Apr 8, 10 PM $ 0.00109
-0.13%
$ 283,713 $ 167
Apr 8, 9 PM $ 0.0011
+1.47%
$ 285,701 $ 169