ELNA Historical Data

ELNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00109
-0.13%
$ 283,713 $ 167
Apr 8, 9 PM $ 0.0011
+1.47%
$ 285,701 $ 169
Apr 8, 8 PM $ 0.00108
-0.12%
$ 281,650 $ 152
Apr 8, 7 PM $ 0.00108
-0.82%
$ 281,316 $ 155
Apr 8, 6 PM $ 0.00109
-1.33%
$ 284,562 $ 156
Apr 8, 5 PM $ 0.00111
-0.54%
$ 288,383 $ 159
Apr 8, 4 PM $ 0.00111
+0.96%
$ 290,040 $ 161
Apr 8, 3 PM $ 0.0011
-0.56%
$ 286,793 $ 159
Apr 8, 2 PM $ 0.00111
-1.55%
$ 289,345 $ 160
Apr 8, 1 PM $ 0.00113
+0.44%
$ 295,212 $ 163
Apr 8, 12 PM $ 0.00113
+0.94%
$ 293,450 $ 164
Apr 8, 11 AM $ 0.00112
-1.77%
$ 290,725 $ 162
Apr 8, 10 AM $ 0.00114
+1.02%
$ 297,197 $ 164
Apr 8, 9 AM $ 0.00113
+0.35%
$ 294,155 $ 163
Apr 8, 8 AM $ 0.00113
-1.71%
$ 293,242 $ 162
Apr 8, 7 AM $ 0.00115
+1.14%
$ 298,504 $ 165
Apr 8, 6 AM $ 0.00113
+0.98%
$ 294,730 $ 164
Apr 8, 5 AM $ 0.00112
+0.06%
$ 292,039 $ 162
Apr 8, 4 AM $ 0.00112
+1.77%
$ 290,960 $ 158
Apr 8, 3 AM $ 0.0011
+0.74%
$ 285,910 $ 155
Apr 8, 2 AM $ 0.00109
-0.45%
$ 284,612 $ 154
Apr 8, 1 AM $ 0.00109
+1.10%
$ 284,486 $ 150
Apr 8, 12 AM $ 0.00108
-0.74%
$ 281,099 $ 147
Apr 7, 11 PM $ 0.00109
+3.40%
$ 284,126 $ 424
Apr 7, 10 PM $ 0.00105
+1.48%
$ 274,496 $ 341
Apr 7, 9 PM $ 0.00104
+2.66%
$ 270,192 $ 334
Apr 7, 8 PM $ 0.00101
+1.17%
$ 263,273 $ 325
Apr 7, 7 PM $ 0.000998
+0.49%
$ 259,773 $ 330
Apr 7, 6 PM $ 0.000993
-0.61%
$ 258,354 $ 327
Apr 7, 5 PM $ 0.000999
+0.23%
$ 259,982 $ 330
Apr 7, 4 PM $ 0.000997
-0.36%
$ 259,557 $ 328
Apr 7, 3 PM $ 0.001
+0.91%
$ 260,187 $ 330
Apr 7, 2 PM $ 0.000987
-0.75%
$ 256,935 $ 439
Apr 7, 1 PM $ 0.000995
+0.04%
$ 259,039 $ 440
Apr 7, 12 PM $ 0.000994
-0.40%
$ 258,657 $ 440
Apr 7, 11 AM $ 0.000997
-0.64%
$ 259,583 $ 442
Apr 7, 10 AM $ 0.001
-0.85%
$ 261,527 $ 444
Apr 7, 9 AM $ 0.00101
+0.82%
$ 263,973 $ 449
Apr 7, 8 AM $ 0.00101
-0.15%
$ 261,560 $ 445
Apr 7, 7 AM $ 0.00101
+0.78%
$ 262,127 $ 446
Apr 7, 6 AM $ 0.000999
+0.30%
$ 259,915 $ 442
Apr 7, 5 AM $ 0.000996
-0.43%
$ 259,178 $ 441
Apr 7, 4 AM $ 0.000999
+0.33%
$ 259,905 $ 443
Apr 7, 3 AM $ 0.00101
+1.44%
$ 262,359 $ 449
Apr 7, 2 AM $ 0.000994
+0.08%
$ 258,771 $ 449
Apr 7, 1 AM $ 0.000994
-0.48%
$ 258,650 $ 449
Apr 7, 12 AM $ 0.000998
-3.05%
$ 259,802 $ 451
Apr 6, 11 PM $ 0.00104
-0.58%
$ 270,717 $ 183
Apr 6, 10 PM $ 0.00105
-0.06%
$ 273,385 $ 137
Apr 6, 9 PM $ 0.00105
-0.52%
$ 273,559 $ 137