ELNA Historical Data

ELNA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00105
-0.52%
$ 273,559 $ 137
Apr 6, 8 PM $ 0.00106
-0.46%
$ 275,067 $ 138
Apr 6, 7 PM $ 0.00106
-0.45%
$ 276,331 $ 129
Apr 6, 6 PM $ 0.00107
+0.13%
$ 277,653 $ 129
Apr 6, 5 PM $ 0.00107
-0.03%
$ 277,537 $ 129
Apr 6, 4 PM $ 0.00107
-0.50%
$ 277,825 $ 129
Apr 6, 3 PM $ 0.00107
-5.21%
$ 279,336 $ 128
Apr 6, 2 PM $ 0.00113
-0.71%
$ 294,295 $ 12
Apr 6, 1 PM $ 0.00114
-0.36%
$ 295,986 $ 12
Apr 6, 12 PM $ 0.00114
+0.05%
$ 297,009 $ 12
Apr 6, 11 AM $ 0.00114
-0.08%
$ 297,394 $ 187
Apr 6, 10 AM $ 0.00114
+1.28%
$ 297,391 $ 187
Apr 6, 9 AM $ 0.00113
+0.80%
$ 293,412 $ 184
Apr 6, 8 AM $ 0.00112
+0.42%
$ 291,154 $ 183
Apr 6, 7 AM $ 0.00111
-0.01%
$ 289,653 $ 194
Apr 6, 6 AM $ 0.00111
-0.16%
$ 289,869 $ 194
Apr 6, 5 AM $ 0.00112
-0.12%
$ 290,205 $ 194
Apr 6, 4 AM $ 0.00112
-0.31%
$ 290,443 $ 203
Apr 6, 3 AM $ 0.00112
+0.12%
$ 291,424 $ 193
Apr 6, 2 AM $ 0.00112
+0.52%
$ 290,971 $ 193
Apr 6, 1 AM $ 0.00111
-0.52%
$ 289,493 $ 192
Apr 6, 12 AM $ 0.00112
+1.06%
$ 291,056 $ 193
Apr 5, 11 PM $ 0.00111
+0.92%
$ 288,259 $ 191
Apr 5, 10 PM $ 0.0011
+0.08%
$ 285,638 $ 189
Apr 5, 9 PM $ 0.00109
+0.25%
$ 284,883 $ 188
Apr 5, 8 PM $ 0.00109
+0.18%
$ 284,254 $ 191
Apr 5, 7 PM $ 0.00109
-0.42%
$ 283,595 $ 197
Apr 5, 6 PM $ 0.00109
+0.04%
$ 284,834 $ 198
Apr 5, 5 PM $ 0.00109
+0.13%
$ 284,781 $ 202
Apr 5, 4 PM $ 0.00109
-0.01%
$ 284,416 $ 202
Apr 5, 3 PM $ 0.00109
+0.42%
$ 284,498 $ 202
Apr 5, 2 PM $ 0.00109
+0.11%
$ 283,611 $ 201
Apr 5, 1 PM $ 0.00109
+0.07%
$ 283,083 $ 209
Apr 5, 12 PM $ 0.00109
-1.85%
$ 282,879 $ 208
Apr 5, 11 AM $ 0.00111
-0.16%
$ 288,217 $ 43
Apr 5, 10 AM $ 0.00111
+0.17%
$ 288,845 $ 43
Apr 5, 9 AM $ 0.00111
+0.43%
$ 288,351 $ 44
Apr 5, 8 AM $ 0.0011
-0.12%
$ 286,966 $ 44
Apr 5, 7 AM $ 0.0011
-0.16%
$ 287,461 $ 32
Apr 5, 6 AM $ 0.00111
-0.11%
$ 287,812 $ 32
Apr 5, 5 AM $ 0.00111
-0.50%
$ 288,780 $ 32
Apr 5, 4 AM $ 0.00112
-0.06%
$ 290,230 $ 24
Apr 5, 3 AM $ 0.00112
+0.10%
$ 290,230 $ 24
Apr 5, 2 AM $ 0.00112
+0.05%
$ 290,230 $ 30
Apr 5, 1 AM $ 0.00111
-0.14%
$ 290,033 $ 31
Apr 5, 12 AM $ 0.00112
-0.94%
$ 290,416 $ 31
Apr 4, 11 PM $ 0.00113
-0.20%
$ 293,572 $ 33
Apr 4, 10 PM $ 0.00113
-0.17%
$ 294,435 $ 33
Apr 4, 9 PM $ 0.00113
+0.07%
$ 295,074 $ 45
Apr 4, 8 PM $ 0.00113
-0.01%
$ 293,195 $ 44