ELNA Historical Data

ELNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00109
-0.24%
$ 284,143 $ 6
Apr 2, 6 PM $ 0.00109
+0.09%
$ 284,399 $ 29
Apr 2, 5 PM $ 0.00109
-0.30%
$ 284,312 $ 29
Apr 2, 4 PM $ 0.0011
+0.31%
$ 285,175 $ 29
Apr 2, 3 PM $ 0.00109
-0.28%
$ 284,199 $ 37
Apr 2, 2 PM $ 0.00109
+1.25%
$ 284,707 $ 37
Apr 2, 1 PM $ 0.00108
-0.47%
$ 280,758 $ 38
Apr 2, 12 PM $ 0.00108
-0.15%
$ 282,106 $ 38
Apr 2, 11 AM $ 0.00109
-0.05%
$ 282,601 $ 38
Apr 2, 10 AM $ 0.00109
+0.01%
$ 282,829 $ 38
Apr 2, 9 AM $ 0.00108
-0.69%
$ 281,986 $ 38
Apr 2, 8 AM $ 0.00109
-0.61%
$ 283,933 $ 39
Apr 2, 7 AM $ 0.0011
+0.39%
$ 285,144 $ 39
Apr 2, 6 AM $ 0.00109
-0.01%
$ 284,045 $ 41
Apr 2, 5 AM $ 0.00109
+0.53%
$ 283,868 $ 61
Apr 2, 4 AM $ 0.00109
-0.32%
$ 282,551 $ 178
Apr 2, 3 AM $ 0.00109
-0.67%
$ 283,540 $ 178
Apr 2, 2 AM $ 0.0011
-1.14%
$ 284,988 $ 178
Apr 2, 1 AM $ 0.00111
-1.32%
$ 287,847 $ 180
Apr 2, 12 AM $ 0.00112
+1.01%
$ 292,135 $ 180
Apr 1, 11 PM $ 0.00111
-0.53%
$ 289,248 $ 176
Apr 1, 10 PM $ 0.00112
-0.31%
$ 290,903 $ 177
Apr 1, 9 PM $ 0.00112
-0.06%
$ 291,574 $ 178
Apr 1, 8 PM $ 0.00112
-0.65%
$ 291,739 $ 178
Apr 1, 7 PM $ 0.00113
+0.42%
$ 293,533 $ 178
Apr 1, 6 PM $ 0.00112
-0.23%
$ 292,688 $ 158
Apr 1, 5 PM $ 0.00113
-0.31%
$ 293,389 $ 158
Apr 1, 4 PM $ 0.00113
+0.32%
$ 294,498 $ 159
Apr 1, 3 PM $ 0.00113
-0.52%
$ 293,163 $ 150
Apr 1, 2 PM $ 0.00113
+0.22%
$ 294,459 $ 155
Apr 1, 1 PM $ 0.00113
-0.31%
$ 293,855 $ 154
Apr 1, 12 PM $ 0.00113
+0.52%
$ 294,696 $ 154
Apr 1, 11 AM $ 0.00113
+0.41%
$ 292,962 $ 153
Apr 1, 10 AM $ 0.00112
-0.42%
$ 291,964 $ 153
Apr 1, 9 AM $ 0.00113
-0.68%
$ 293,115 $ 269
Apr 1, 8 AM $ 0.00114
+0.92%
$ 295,554 $ 271
Apr 1, 7 AM $ 0.00112
-0.17%
$ 292,787 $ 269
Apr 1, 6 AM $ 0.00113
+1.29%
$ 292,875 $ 266
Apr 1, 5 AM $ 0.00111
+1.01%
$ 289,975 $ 244
Apr 1, 4 AM $ 0.0011
+0.25%
$ 287,269 $ 123
Apr 1, 3 AM $ 0.0011
+0.25%
$ 286,825 $ 123
Apr 1, 2 AM $ 0.0011
+0.04%
$ 286,184 $ 125
Apr 1, 1 AM $ 0.0011
-0.81%
$ 286,190 $ 125
Apr 1, 12 AM $ 0.00111
-0.95%
$ 288,456 $ 128
Mar 31, 11 PM $ 0.00112
+0.42%
$ 291,162 $ 129
Mar 31, 10 PM $ 0.00111
-0.32%
$ 289,587 $ 129
Mar 31, 9 PM $ 0.00112
-0.03%
$ 290,581 $ 130
Mar 31, 8 PM $ 0.00112
-0.67%
$ 290,718 $ 132
Mar 31, 7 PM $ 0.00113
+0.63%
$ 293,266 $ 144
Mar 31, 6 PM $ 0.00112
+0.55%
$ 291,405 $ 140