ELNA Historical Data

ELNA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00112
+0.55%
$ 291,405 $ 140
Mar 31, 5 PM $ 0.00111
+0.14%
$ 290,152 $ 139
Mar 31, 4 PM $ 0.00111
+0.67%
$ 289,602 $ 139
Mar 31, 3 PM $ 0.00111
+1.39%
$ 288,166 $ 138
Mar 31, 2 PM $ 0.00109
-0.13%
$ 284,716 $ 133
Mar 31, 1 PM $ 0.0011
+0.55%
$ 285,437 $ 133
Mar 31, 12 PM $ 0.00109
-0.06%
$ 283,720 $ 132
Mar 31, 11 AM $ 0.00109
+0.21%
$ 283,924 $ 132
Mar 31, 10 AM $ 0.00109
+0.78%
$ 283,208 $ 132
Mar 31, 9 AM $ 0.00108
-0.10%
$ 281,576 $ 20
Mar 31, 8 AM $ 0.00109
-0.99%
$ 282,575 $ 20
Mar 31, 7 AM $ 0.0011
+0.32%
$ 284,996 $ 20
Mar 31, 6 AM $ 0.00109
-0.07%
$ 283,514 $ 34
Mar 31, 5 AM $ 0.00109
+0.15%
$ 283,572 $ 34
Mar 31, 4 AM $ 0.00109
+0.24%
$ 283,399 $ 34
Mar 31, 3 AM $ 0.00108
-0.50%
$ 282,283 $ 34
Mar 31, 2 AM $ 0.00109
-0.02%
$ 283,462 $ 32
Mar 31, 1 AM $ 0.00109
+0.99%
$ 283,273 $ 32
Mar 31, 12 AM $ 0.00108
+0.28%
$ 280,460 $ 29
Mar 30, 11 PM $ 0.00107
-0.17%
$ 279,465 $ 29
Mar 30, 10 PM $ 0.00108
-0.09%
$ 279,972 $ 29
Mar 30, 9 PM $ 0.00107
+1.13%
$ 279,456 $ 28
Mar 30, 8 PM $ 0.00106
+0.40%
$ 276,100 $ 27
Mar 30, 7 PM $ 0.00106
-0.49%
$ 274,950 $ 16
Mar 30, 6 PM $ 0.00106
-0.98%
$ 276,451 $ 204
Mar 30, 5 PM $ 0.00108
-0.51%
$ 280,559 $ 434
Mar 30, 4 PM $ 0.00108
+0.05%
$ 281,697 $ 538
Mar 30, 3 PM $ 0.00108
+1.20%
$ 282,161 $ 538
Mar 30, 2 PM $ 0.00107
-0.20%
$ 279,279 $ 533
Mar 30, 1 PM $ 0.00108
-0.37%
$ 279,823 $ 537
Mar 30, 12 PM $ 0.00107
-0.57%
$ 279,054 $ 541
Mar 30, 11 AM $ 0.00108
+0.40%
$ 280,655 $ 540
Mar 30, 10 AM $ 0.00107
+0.08%
$ 278,928 $ 538
Mar 30, 9 AM $ 0.00107
-0.86%
$ 278,722 $ 537
Mar 30, 8 AM $ 0.00108
+0.41%
$ 281,276 $ 553
Mar 30, 7 AM $ 0.00107
+0.11%
$ 278,964 $ 553
Mar 30, 6 AM $ 0.00107
-0.16%
$ 277,866 $ 538
Mar 30, 5 AM $ 0.00107
-0.62%
$ 278,149 $ 537
Mar 30, 4 AM $ 0.00107
+0.25%
$ 279,767 $ 546
Mar 30, 3 AM $ 0.00107
-0.13%
$ 278,462 $ 544
Mar 30, 2 AM $ 0.00107
+0.51%
$ 278,257 $ 547
Mar 30, 1 AM $ 0.00106
+0.99%
$ 277,051 $ 543
Mar 30, 12 AM $ 0.00106
+0.72%
$ 275,207 $ 566
Mar 29, 11 PM $ 0.00105
+0.53%
$ 273,725 $ 671
Mar 29, 10 PM $ 0.00104
-2.31%
$ 270,918 $ 668
Mar 29, 9 PM $ 0.00107
+0.35%
$ 277,488 $ 681
Mar 29, 8 PM $ 0.00106
+0.63%
$ 276,322 $ 704
Mar 29, 7 PM $ 0.00105
+0.21%
$ 274,468 $ 702
Mar 29, 6 PM $ 0.00105
+2.90%
$ 273,929 $ 514
Mar 29, 5 PM $ 0.00102
+0.44%
$ 266,137 $ 447